Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GOLD | GOLDLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -70.90 | -1.07% | 6,580.14 | 10,581.67 | 10,592.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6,645.35 | 6,684.60 | 6,552.61 | 6,651.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:45:47 | 0.00000000 | 1,839.61 | USD |
Resumen Histórico GOLDLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5,621.43 | 6,626.07 | 2,889.16 | 0.02 | 958.71 | 17.05% |
| 5 Years | 1,274.12 | 6,626.07 | 924.39 | 10.68 | 5,306.02 | 416.44% |
GOLDLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 6,652.44 | 187.25 | 2.90% | 6,460.03 | 6,690.05 | 6,433.82 | 0.00 |
| 21 Abr 2024 | 6,465.19 | 7.62 | 0.12% | 6,444.33 | 6,534.71 | 6,394.02 | 0.00 |
| 20 Abr 2024 | 6,457.57 | 85.92 | 1.35% | 6,349.35 | 6,510.57 | 6,292.55 | 0.00 |
| 19 Abr 2024 | 6,371.64 | 53.22 | 0.84% | 6,305.43 | 6,515.61 | 5,929.22 | 0.00 |
| 18 Abr 2024 | 6,318.42 | 217.88 | 3.57% | 6,096.45 | 6,379.81 | 6,053.16 | 0.00 |
| 17 Abr 2024 | 6,100.54 | -238.39 | -3.76% | 6,351.22 | 6,412.29 | 5,955.51 | 0.00 |
| 16 Abr 2024 | 6,338.93 | 28.02 | 0.44% | 6,309.43 | 6,394.81 | 6,140.32 | 0.00 |
| 15 Abr 2024 | 6,310.91 | -234.07 | -3.58% | 6,398.55 | 6,649.90 | 6,184.60 | 0.00 |
| 14 Abr 2024 | 6,544.98 | 129.92 | 2.03% | 6,398.55 | 6,550.58 | 6,184.60 | 0.00 |
| 13 Abr 2024 | 6,415.07 | -262.95 | -3.94% | 6,674.70 | 6,759.17 | 6,128.18 | 0.00 |
| 12 Abr 2024 | 6,678.01 | -292.62 | -4.20% | 6,964.52 | 7,082.55 | 6,568.48 | 0.00 |
| 11 Abr 2024 | 6,970.63 | -48.42 | -0.69% | 7,019.26 | 7,088.76 | 6,920.68 | 0.00 |
| 10 Abr 2024 | 7,019.04 | 137.23 | 1.99% | 6,875.58 | 7,071.95 | 6,719.13 | 0.00 |
| 09 Abr 2024 | 6,881.81 | -251.88 | -3.53% | 7,123.42 | 7,137.35 | 6,792.41 | 0.00 |
| 08 Abr 2024 | 7,133.69 | 226.30 | 3.28% | 6,816.78 | 7,230.39 | 6,753.14 | 0.00 |
| 07 Abr 2024 | 6,907.38 | 47.66 | 0.69% | 6,854.69 | 6,988.94 | 6,854.58 | 0.00 |
| 06 Abr 2024 | 6,859.72 | 95.90 | 1.42% | 6,742.16 | 6,923.10 | 6,714.95 | 0.00 |
| 05 Abr 2024 | 6,763.82 | -46.12 | -0.68% | 6,816.78 | 6,835.79 | 6,567.26 | 0.00 |
| 04 Abr 2024 | 6,809.94 | 230.28 | 3.50% | 6,572.76 | 6,894.22 | 6,477.60 | 0.00 |
| 03 Abr 2024 | 6,579.67 | 66.66 | 1.02% | 6,515.70 | 6,658.34 | 6,426.03 | 0.00 |
| 02 Abr 2024 | 6,513.01 | -438.01 | -6.30% | 6,929.87 | 6,929.87 | 6,424.85 | 0.00 |
| 01 Abr 2024 | 6,951.02 | -138.89 | -1.96% | 6,963.86 | 7,034.16 | 6,786.13 | 0.00 |
| 31 Mar 2024 | 7,089.91 | 159.74 | 2.31% | 6,936.95 | 7,094.96 | 6,935.82 | 0.00 |
| 30 Mar 2024 | 6,930.17 | -23.36 | -0.34% | 6,949.09 | 6,997.97 | 6,923.63 | 0.00 |
| 29 Mar 2024 | 6,953.53 | -85.81 | -1.22% | 7,040.10 | 7,056.10 | 6,874.51 | 0.00 |
| 28 Mar 2024 | 7,039.33 | 152.04 | 2.21% | 6,914.12 | 7,123.72 | 6,859.31 | 0.00 |
| 27 Mar 2024 | 6,887.29 | -76.30 | -1.10% | 6,963.86 | 7,132.26 | 6,802.46 | 0.00 |
| 26 Mar 2024 | 6,963.59 | 7.15 | 0.10% | 6,941.82 | 7,117.97 | 6,905.53 | 0.00 |
| 25 Mar 2024 | 6,956.44 | 257.83 | 3.85% | 4,513.88 | 7,083.23 | 4,502.77 | 0.00 |
| 24 Mar 2024 | 6,698.61 | 296.62 | 4.63% | 6,374.80 | 6,722.14 | 6,350.98 | 0.00 |
| 23 Mar 2024 | 6,401.98 | 91.36 | 1.45% | 6,339.95 | 6,553.46 | 6,271.18 | 0.00 |
