GOLDEN TOKENGOLDTK

US$ 0.00658

0.000061

(

0.94%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4979

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,171,236,320.00

Intercambio

MRTX

Preguntar

US$ 5,255.48

Última hora de transacción

04:02:05

Volumen (24 horas)

$ 7,585

Último tamaño de operación

2,122.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006307

Capacidad de mercado totalmente diluida

US$ 6,580

Fecha de Génesis

20/6/2019

Rango de días 0.006485-0.006598

Rango de 52 semanas 0.004064-0.011649

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.97E-6	Mercatox	417775.910469	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.743294	1727438447	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	100	44 minutos hace
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727395320	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00692165	-0.00034215	-4.94318551212	0.00624009	0.01164906	1445929.03091	CX
4	0.0065227	5.68E-5	0.870805034725	0.00577952	0.01164906	2303479.74441	CX
12	0.00626097	0.00031853	5.08755033166	0.00501431	0.01164906	2575085.38659	CX
26	0.00770026	-0.00112076	-14.5548332134	0.00501431	0.01164906	2543801.53284	CX
52	0.00734168	-0.00076218	-10.3815475477	0.00406437	0.01164906	2103708.88146	CX
156	0.00903322	-0.00245372	-27.1632928236	0.00158489	0.02966476	1646613.16416	CX
260	0.01570998	-0.00913048	-58.1189791457	0.00158489	0.28548311	1158093.68515	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00694942	0.00627401	7464
1727135400	0.00633747	-1.3E-5	-0.20	0.01164906	0.01164906	0.00632131	3267153
1727049000	0.00635092	-0.000636	-9.10	0.00697139	0.00697724	0.00624009	24716
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	1426429
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659	2503881
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	2197433
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	1983672
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	2780740
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	1871140
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	2347122
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	2346422
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	1888641
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	2193644
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	2106161
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	2344792
1725925800	0.00628348	0.00023703	3.92	0.01164906	0.01164906	0.00602094	4964998
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	2449145
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	2746398
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	2163665
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	2294127
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	2437698
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	2285439
1725321000	0.00650804	0.00020953	3.33	0.01164906	0.01164906	0.00631379	4934281
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	2207277
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	2043382
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	2074643
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	2650548
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	2155052
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	2607143
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	2708792
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	2029994
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	2438223
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	2461802
1724370600	0.00664244	-8.7E-5	-1.29	0.01164906	0.01164906	0.00660196	5224248
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808	2176762
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696	1978464
1724111400	0.00653299	6.7E-5	1.04	0.01164906	0.01164906	0.00637428	5163559
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	2454314
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	2554828
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	2428223
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	2473635
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	2307268
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	2624683
1723506600	0.00653395	6.2E-5	0.96	0.01164906	0.01164906	0.00636547	4294540
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	2369230
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	2401003
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	2646893
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	2577932
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	2314401
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921	2442609
1722901800	0.00596946	-0.000433	-6.76	0.01164906	0.01164906	0.00501431	4170182
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	2006968
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589	2522624
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	2226155
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	2617107
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	2507200
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341	1918875
1722297000	0.00735049	-0.000154	-2.05	0.01164906	0.01164906	0.00731687	4504882
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	2787386
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	2810931
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	2579419
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	2352212
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	2361762
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	2537449
1721692200	0.00743402	-3.6E-5	-0.48	0.01164906	0.01164906	0.00733196	4249304
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	2440995
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	2457297
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	2227867
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	2266727
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	2412932
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485	2573824
1721087400	0.00712226	0.00040527	6.03	0.01164906	0.01164906	0.0068574	4181266
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576	2340867
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567	2052332
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	2577110
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	2061663
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898	2781785
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923	2461163
1720482600	0.00623187	8.8E-5	1.43	0.01164906	0.01164906	0.00607129	4061831
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191	2320961
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	2090304
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	2320977
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326	2546391
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848	2546638
1719964200	0.00682103	-8.7E-5	-1.26	0.00691625	0.00695208	0.00679085	2453414
1719877800	0.00690845	0.00063596	10.14	0.01164906	0.01164906	0.00635811	4221641
1719791400	0.00627249	-0.00042	-6.28	0.00669802	0.00692111	0.00606475	2550415
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00606109	2582063
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00682723	0.00600359	2745663
1719532200	0.00677022	0.0006922	11.39	0.00608128	0.00684987	0.00606037	1983257