| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GOVI | GOVIGBP | Cripto | 7,815,224 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.021408 | -4.97% | 0.408967 | 0.405143 | 0.409192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.430595 | 0.439106 | 0.406681 | 0.430375 | 0.1544 - 0.904421 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:50:07 | 15.81 | 0.409528 | GBP |
Resumen Histórico GOVIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.404367 | 0.479211 | 0.187365 | 213,408.86 | 0.004601 | 1.14% |
| 1 Month | 0.381242 | 0.519882 | 0.187365 | 339,880.31 | 0.027726 | 7.27% |
| 3 Months | 0.29551 | 0.57973 | 0.187365 | 175,657.24 | 0.113457 | 38.39% |
| 6 Months | 0.219501 | 0.57973 | 0.174373 | 193,513.40 | 0.189466 | 86.32% |
| 1 Year | 0.797831 | 0.904421 | 0.1544 | 174,010.26 | -0.388864 | -48.74% |
| 3 Years | 2.18 | 2.93 | 0.1544 | 137,893.28 | -1.77 | -81.24% |
| 5 Years | 2.18 | 2.93 | 0.1544 | 137,893.28 | -1.77 | -81.24% |
GOVIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.430713 | -0.00385 | -0.89% | 0.436048 | 0.453144 | 0.425921 | 72,411.00 |
| 28 Mar 2023 | 0.434563 | -0.018736 | -4.13% | 0.425505 | 0.447331 | 0.187365 | 419,225.00 |
| 27 Mar 2023 | 0.453299 | 0.058251 | 14.75% | 0.392111 | 0.479211 | 0.38782 | 187,833.00 |
| 26 Mar 2023 | 0.395048 | 0.008628 | 2.23% | 0.386689 | 0.400134 | 0.385024 | 88,793.00 |
| 25 Mar 2023 | 0.386421 | -0.00033 | -0.09% | 0.386437 | 0.390431 | 0.382505 | 0.00 |
| 24 Mar 2023 | 0.38675 | -0.011125 | -2.80% | 0.397406 | 0.400339 | 0.371952 | 214,866.00 |
| 23 Mar 2023 | 0.397875 | -0.006826 | -1.69% | 0.404367 | 0.407307 | 0.387148 | 297,322.00 |
| 22 Mar 2023 | 0.404701 | -0.019191 | -4.53% | 0.425505 | 0.425749 | 0.387672 | 277,138.00 |
| 21 Mar 2023 | 0.423892 | 0.018342 | 4.52% | 0.431551 | 0.432097 | 0.197288 | 829,854.00 |
| 20 Mar 2023 | 0.40555 | -0.018146 | -4.28% | 0.431551 | 0.432097 | 0.348672 | 914,530.00 |
| 19 Mar 2023 | 0.423696 | 0.009004 | 2.17% | 0.416704 | 0.446239 | 0.416704 | 188,549.00 |
| 18 Mar 2023 | 0.414692 | -0.007816 | -1.85% | 0.431551 | 0.440094 | 0.411417 | 222,489.00 |
| 17 Mar 2023 | 0.422508 | -0.024358 | -5.45% | 0.439789 | 0.447914 | 0.416672 | 231,516.00 |
| 16 Mar 2023 | 0.446865 | 0.07803 | 21.16% | 0.377009 | 0.519882 | 0.365806 | 799,776.00 |
| 15 Mar 2023 | 0.368835 | -0.00189 | -0.51% | 0.374714 | 0.391025 | 0.35947 | 259,186.00 |
| 14 Mar 2023 | 0.370725 | 0.007696 | 2.12% | 0.364023 | 0.396192 | 0.360165 | 254,570.00 |
| 13 Mar 2023 | 0.363028 | 0.01684 | 4.86% | 0.510985 | 0.51904 | 0.305766 | 258,215.00 |
| 12 Mar 2023 | 0.346188 | 0.049256 | 16.59% | 0.297031 | 0.357288 | 0.295616 | 378,315.00 |
| 11 Mar 2023 | 0.296932 | -0.003978 | -1.32% | 0.301402 | 0.310091 | 0.285568 | 407,227.00 |
| 10 Mar 2023 | 0.30091 | -0.013205 | -4.20% | 0.314468 | 0.320738 | 0.297242 | 312,378.00 |
| 09 Mar 2023 | 0.314115 | -0.017631 | -5.31% | 0.331911 | 0.333352 | 0.313747 | 209,541.00 |
| 08 Mar 2023 | 0.331746 | -0.008831 | -2.59% | 0.341881 | 0.341881 | 0.328261 | 244,550.00 |
| 07 Mar 2023 | 0.340577 | -0.004618 | -1.34% | 0.34579 | 0.347306 | 0.338142 | 208,415.00 |
| 06 Mar 2023 | 0.345195 | 0.009014 | 2.68% | 0.510985 | 0.51904 | 0.305766 | 224,629.00 |
| 05 Mar 2023 | 0.336182 | -0.003059 | -0.90% | 0.339123 | 0.341732 | 0.335159 | 554,127.00 |
| 04 Mar 2023 | 0.339241 | -0.002149 | -0.63% | 0.341257 | 0.341984 | 0.337438 | 576,777.00 |
| 03 Mar 2023 | 0.34139 | -0.019001 | -5.27% | 0.358521 | 0.360726 | 0.339357 | 398,821.00 |
| 02 Mar 2023 | 0.360391 | -0.020413 | -5.36% | 0.381242 | 0.386738 | 0.35703 | 145,703.00 |