GRAPUSD

Datos Históricos GRAP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GRAP GRAPUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000125 -0.90% 0.013711 0.011664 0.014598
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013847 0.013887 0.013697 0.013836 0.01772 - 0.365598
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 03:18:14 0.00000000 0.040239 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GRAP

Resumen Histórico GRAPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.1434610.2879740.0374341,552.88-0.12975-90.44%
1 Year0.0657510.3655980.0177256,399.64-0.05204-79.15%
3 Years0.2206380.3655980.0177251,537.87-0.206927-93.79%
5 Years0.2206380.3655980.0177251,537.87-0.206927-93.79%

GRAPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2022 0.013844 -0.000066 -0.47% 0.013724 0.013975 0.013369 0.00
01 Jul 2022 0.01391 0.000537 4.02% 0.013669 0.0144 0.013421 0.00
30 Jun 2022 0.013373 -0.000859 -6.04% 0.014284 0.014325 0.013047 0.00
29 Jun 2022 0.014232 -0.000557 -3.77% 0.01485 0.014985 0.014112 0.00
28 Jun 2022 0.014789 -0.00072 -4.64% 0.015488 0.016002 0.014789 0.00
27 Jun 2022 0.015509 -0.000057 -0.37% 0.014892 0.016131 0.014706 0.00
26 Jun 2022 0.015567 -0.000551 -3.42% 0.016118 0.016578 0.015553 0.00
25 Jun 2022 0.016118 0.000026 0.16% 0.015861 0.016256 0.015323 0.00
24 Jun 2022 0.016092 0.001234 8.31% 0.014892 0.016131 0.014706 0.00
23 Jun 2022 0.014857 0.00122 8.94% 0.013612 0.014964 0.013612 0.00
22 Jun 2022 0.013638 -0.000985 -6.74% 0.014569 0.014606 0.013564 0.00
21 Jun 2022 0.014623 -0.000097 -0.66% 0.014648 0.015441 0.014412 0.00
20 Jun 2022 0.01472 0.000115 0.78% 0.014603 0.01514 0.013713 0.00
19 Jun 2022 0.014606 0.001707 13.24% 0.012819 0.014968 0.012159 0.00
18 Jun 2022 0.012898 -0.001215 -8.61% 0.014112 0.014237 0.011503 0.00
17 Jun 2022 0.014113 0.000292 2.11% 0.013829 0.014451 0.013641 0.00
16 Jun 2022 0.013821 -0.002138 -13.40% 0.016201 0.016281 0.013659 0.00
15 Jun 2022 0.015959 0.000261 1.66% 0.015618 0.01614 0.01318 0.00
14 Jun 2022 0.015698 0.000159 1.03% 0.015571 0.016278 0.013979 0.00
13 Jun 2022 0.015539 -0.003329 -17.64% 0.019835 0.020011 0.015289 0.00
12 Jun 2022 0.018868 -0.000996 -5.01% 0.019835 0.020011 0.018585 0.00
11 Jun 2022 0.019864 -0.001702 -7.89% 0.021579 0.021826 0.019498 0.00
10 Jun 2022 0.021567 -0.001671 -7.19% 0.023261 0.023398 0.021488 0.00
09 Jun 2022 0.023237 -0.000079 -0.34% 0.02324 0.023789 0.023067 0.00
08 Jun 2022 0.023316 -0.000339 -1.43% 0.023589 0.023818 0.022934 0.00
07 Jun 2022 0.023654 -0.000498 -2.06% 0.024161 0.024229 0.022428 0.00
06 Jun 2022 0.024153 0.000702 2.99% 0.025251 0.02543 0.023943 0.00
05 Jun 2022 0.023451 0.0001 0.43% 0.023422 0.023755 0.023063 0.00
04 Jun 2022 0.023351 0.000353 1.53% 0.023014 0.023566 0.022707 0.00
03 Jun 2022 0.022998 -0.000815 -3.42% 0.023791 0.023913 0.022626 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GRAPUSD
GRAP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220703 02:09:12