Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GRAP | GRAPUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000125 | -0.90% | 0.013711 | 0.011664 | 0.014598 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.013847 | 0.013887 | 0.013697 | 0.013836 | 0.01772 - 0.365598 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 03:18:14 | 0.00000000 | 0.040239 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRAP |
Resumen Histórico GRAPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.143461 | 0.287974 | 0.03743 | 41,552.88 | -0.12975 | -90.44% |
1 Year | 0.065751 | 0.365598 | 0.01772 | 56,399.64 | -0.05204 | -79.15% |
3 Years | 0.220638 | 0.365598 | 0.01772 | 51,537.87 | -0.206927 | -93.79% |
5 Years | 0.220638 | 0.365598 | 0.01772 | 51,537.87 | -0.206927 | -93.79% |
GRAPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2022 | 0.013844 | -0.000066 | -0.47% | 0.013724 | 0.013975 | 0.013369 | 0.00 |
01 Jul 2022 | 0.01391 | 0.000537 | 4.02% | 0.013669 | 0.0144 | 0.013421 | 0.00 |
30 Jun 2022 | 0.013373 | -0.000859 | -6.04% | 0.014284 | 0.014325 | 0.013047 | 0.00 |
29 Jun 2022 | 0.014232 | -0.000557 | -3.77% | 0.01485 | 0.014985 | 0.014112 | 0.00 |
28 Jun 2022 | 0.014789 | -0.00072 | -4.64% | 0.015488 | 0.016002 | 0.014789 | 0.00 |
27 Jun 2022 | 0.015509 | -0.000057 | -0.37% | 0.014892 | 0.016131 | 0.014706 | 0.00 |
26 Jun 2022 | 0.015567 | -0.000551 | -3.42% | 0.016118 | 0.016578 | 0.015553 | 0.00 |
25 Jun 2022 | 0.016118 | 0.000026 | 0.16% | 0.015861 | 0.016256 | 0.015323 | 0.00 |
24 Jun 2022 | 0.016092 | 0.001234 | 8.31% | 0.014892 | 0.016131 | 0.014706 | 0.00 |
23 Jun 2022 | 0.014857 | 0.00122 | 8.94% | 0.013612 | 0.014964 | 0.013612 | 0.00 |
22 Jun 2022 | 0.013638 | -0.000985 | -6.74% | 0.014569 | 0.014606 | 0.013564 | 0.00 |
21 Jun 2022 | 0.014623 | -0.000097 | -0.66% | 0.014648 | 0.015441 | 0.014412 | 0.00 |
20 Jun 2022 | 0.01472 | 0.000115 | 0.78% | 0.014603 | 0.01514 | 0.013713 | 0.00 |
19 Jun 2022 | 0.014606 | 0.001707 | 13.24% | 0.012819 | 0.014968 | 0.012159 | 0.00 |
18 Jun 2022 | 0.012898 | -0.001215 | -8.61% | 0.014112 | 0.014237 | 0.011503 | 0.00 |
17 Jun 2022 | 0.014113 | 0.000292 | 2.11% | 0.013829 | 0.014451 | 0.013641 | 0.00 |
16 Jun 2022 | 0.013821 | -0.002138 | -13.40% | 0.016201 | 0.016281 | 0.013659 | 0.00 |
15 Jun 2022 | 0.015959 | 0.000261 | 1.66% | 0.015618 | 0.01614 | 0.01318 | 0.00 |
14 Jun 2022 | 0.015698 | 0.000159 | 1.03% | 0.015571 | 0.016278 | 0.013979 | 0.00 |
13 Jun 2022 | 0.015539 | -0.003329 | -17.64% | 0.019835 | 0.020011 | 0.015289 | 0.00 |
12 Jun 2022 | 0.018868 | -0.000996 | -5.01% | 0.019835 | 0.020011 | 0.018585 | 0.00 |
11 Jun 2022 | 0.019864 | -0.001702 | -7.89% | 0.021579 | 0.021826 | 0.019498 | 0.00 |
10 Jun 2022 | 0.021567 | -0.001671 | -7.19% | 0.023261 | 0.023398 | 0.021488 | 0.00 |
09 Jun 2022 | 0.023237 | -0.000079 | -0.34% | 0.02324 | 0.023789 | 0.023067 | 0.00 |
08 Jun 2022 | 0.023316 | -0.000339 | -1.43% | 0.023589 | 0.023818 | 0.022934 | 0.00 |
07 Jun 2022 | 0.023654 | -0.000498 | -2.06% | 0.024161 | 0.024229 | 0.022428 | 0.00 |
06 Jun 2022 | 0.024153 | 0.000702 | 2.99% | 0.025251 | 0.02543 | 0.023943 | 0.00 |
05 Jun 2022 | 0.023451 | 0.0001 | 0.43% | 0.023422 | 0.023755 | 0.023063 | 0.00 |
04 Jun 2022 | 0.023351 | 0.000353 | 1.53% | 0.023014 | 0.023566 | 0.022707 | 0.00 |
03 Jun 2022 | 0.022998 | -0.000815 | -3.42% | 0.023791 | 0.023913 | 0.022626 | 0.00 |