Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GRAP | GRAPUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000169 | 0.37% | 0.046409 | 0.044016 | 0.551731 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.046273 | 0.04641 | 0.046168 | 0.04624 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 03:18:14 | 0.00000000 | 0.040239 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRAP |
Resumen Histórico GRAPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRAPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.046299 | 0.000913 | 2.01% | 0.045467 | 0.046911 | 0.045043 | 0.00 |
27 Mar 2024 | 0.045387 | -0.001202 | -2.58% | 0.046599 | 0.047609 | 0.044984 | 0.00 |
26 Mar 2024 | 0.046588 | 0.000072 | 0.15% | 0.046538 | 0.047744 | 0.046102 | 0.00 |
25 Mar 2024 | 0.046517 | 0.001624 | 3.62% | 0.045706 | 0.047401 | 0.041759 | 0.00 |
24 Mar 2024 | 0.044892 | 0.001319 | 3.03% | 0.043468 | 0.045086 | 0.042902 | 0.00 |
23 Mar 2024 | 0.043573 | 0.000482 | 1.12% | 0.043244 | 0.044447 | 0.042507 | 0.00 |
22 Mar 2024 | 0.043092 | -0.002275 | -5.01% | 0.045411 | 0.04599 | 0.042302 | 0.00 |
21 Mar 2024 | 0.045366 | -0.000323 | -0.71% | 0.045557 | 0.04656 | 0.044316 | 0.00 |
20 Mar 2024 | 0.04569 | 0.00447 | 10.84% | 0.041041 | 0.045895 | 0.039814 | 0.00 |
19 Mar 2024 | 0.04122 | -0.004565 | -9.97% | 0.045706 | 0.04593 | 0.040983 | 0.00 |
18 Mar 2024 | 0.045785 | -0.00142 | -3.01% | 0.052915 | 0.05316 | 0.04503 | 0.00 |
17 Mar 2024 | 0.047204 | 0.001479 | 3.24% | 0.046104 | 0.047751 | 0.04447 | 0.00 |
16 Mar 2024 | 0.045725 | -0.002875 | -5.92% | 0.048671 | 0.049073 | 0.045234 | 0.00 |
15 Mar 2024 | 0.0486 | -0.00186 | -3.69% | 0.052915 | 0.05316 | 0.046631 | 0.00 |
14 Mar 2024 | 0.050459 | -0.001587 | -3.05% | 0.05199 | 0.052098 | 0.048357 | 0.00 |
13 Mar 2024 | 0.052046 | 0.000431 | 0.83% | 0.05166 | 0.052985 | 0.051206 | 0.00 |
12 Mar 2024 | 0.051615 | -0.001252 | -2.37% | 0.052915 | 0.05316 | 0.050053 | 0.00 |
11 Mar 2024 | 0.052867 | 0.002396 | 4.75% | 0.049668 | 0.053128 | 0.049136 | 0.00 |
10 Mar 2024 | 0.05047 | -0.000419 | -0.82% | 0.050803 | 0.051546 | 0.049427 | 0.00 |
09 Mar 2024 | 0.05089 | 0.000319 | 0.63% | 0.050559 | 0.051316 | 0.050425 | 0.00 |
08 Mar 2024 | 0.050571 | 0.000381 | 0.76% | 0.050333 | 0.051957 | 0.049756 | 0.00 |
07 Mar 2024 | 0.050189 | 0.000661 | 1.33% | 0.049668 | 0.051172 | 0.048611 | 0.00 |
06 Mar 2024 | 0.049529 | 0.003446 | 7.48% | 0.046242 | 0.050662 | 0.045542 | 0.00 |
05 Mar 2024 | 0.046083 | -0.001093 | -2.32% | 0.047203 | 0.049638 | 0.042142 | 0.00 |
04 Mar 2024 | 0.047176 | 0.001929 | 4.26% | 0.044105 | 0.047312 | 0.043991 | 0.00 |
03 Mar 2024 | 0.045247 | 0.000794 | 1.79% | 0.044436 | 0.045362 | 0.043812 | 0.00 |
02 Mar 2024 | 0.044453 | -0.000141 | -0.32% | 0.044584 | 0.044943 | 0.044182 | 0.00 |
01 Mar 2024 | 0.044595 | 0.001007 | 2.31% | 0.043423 | 0.044813 | 0.043423 | 0.00 |
29 Feb 2024 | 0.043588 | -0.000178 | -0.41% | 0.044105 | 0.045732 | 0.042985 | 0.00 |