GRCBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
24 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
17 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
14 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
10 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
03 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
25 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
18 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Feb 2024 | 0.00000027 | 0.00000014 | 107.69% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
11 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
04 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
28 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
21 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Ene 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
15 Ene 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000016 | 0.00000013 | 70,532.00 |
14 Ene 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000012 | 143,379.00 |
13 Ene 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000013 | 39,291.00 |
12 Ene 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 85,623.00 |
11 Ene 2024 | 0.00000014 | -0.00000004 | -22.22% | 0.00000018 | 0.00000023 | 0.00000013 | 22,506.00 |
10 Ene 2024 | 0.00000018 | 0.00000006 | 50.00% | 0.00000012 | 0.00000019 | 0.00000012 | 56,313.00 |
09 Ene 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000258 | 0.00000010 | 71,576.00 |
08 Ene 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000013 | 0.00000013 | 0.00000010 | 134,278.00 |
07 Ene 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000010 | 65,346.00 |
06 Ene 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000010 | 84,357.00 |
05 Ene 2024 | 0.00000012 | 0.00000003 | 33.33% | 0.00000009 | 0.00000014 | 0.00000008 | 198,448.00 |
04 Ene 2024 | 0.00000009 | -0.00000011 | -55.00% | 0.00000020 | 0.00000023 | 0.00000009 | 628,682.00 |
03 Ene 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000016 | 29,723.00 |
02 Ene 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 41,717.00 |
01 Ene 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 11,035.00 |
31 Dic 2023 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000020 | 34,997.00 |
30 Dic 2023 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 4,165.00 |