ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GRCBTC Gridcoin

0.00000027
0.00 (0.00%)
11:41:30 - Datos en tiempo real

GRCBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,945.00
24 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,945.00
17 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,945.00
14 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,945.00
10 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,945.00
03 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Mar 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,945.00
25 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,945.00
18 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Feb 2024 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Feb 2024 0.00000027 0.00000014 107.69% 0.00000000 0.00000000 0.00000000 4,945.00
11 Feb 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Feb 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Feb 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Feb 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Feb 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Feb 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Feb 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,945.00
04 Feb 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Feb 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Feb 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Feb 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,945.00
28 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,945.00
21 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Ene 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,945.00
15 Ene 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000016 0.00000013 70,532.00
14 Ene 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000012 143,379.00
13 Ene 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000013 39,291.00
12 Ene 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 85,623.00
11 Ene 2024 0.00000014 -0.00000004 -22.22% 0.00000018 0.00000023 0.00000013 22,506.00
10 Ene 2024 0.00000018 0.00000006 50.00% 0.00000012 0.00000019 0.00000012 56,313.00
09 Ene 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000258 0.00000010 71,576.00
08 Ene 2024 0.00000010 -0.00000001 -9.09% 0.00000013 0.00000013 0.00000010 134,278.00
07 Ene 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000010 65,346.00
06 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000010 84,357.00
05 Ene 2024 0.00000012 0.00000003 33.33% 0.00000009 0.00000014 0.00000008 198,448.00
04 Ene 2024 0.00000009 -0.00000011 -55.00% 0.00000020 0.00000023 0.00000009 628,682.00
03 Ene 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000016 29,723.00
02 Ene 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000020 41,717.00
01 Ene 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 11,035.00
31 Dic 2023 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000020 34,997.00
30 Dic 2023 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 4,165.00

Su Consulta Reciente

Delayed Upgrade Clock