Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gridcoin | GRCUSD | Cripto | 7,695,467 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000124 | 0.72% | 0.01748 | 0.016833 | 0.01748 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017353 | 0.017491 | 0.016955 | 0.017356 | 0.003885 - 0.120613 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 15:17:31 | 1,999.46 | 0.009427 | USD |
Resumen Histórico GRCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017233 | 0.018157 | 0.017079 | 4,945.25 | 0.000247 | 1.43% |
| 1 Month | 0.018901 | 0.019624 | 0.01683 | 4,945.25 | -0.001421 | -7.52% |
| 3 Months | 0.009451 | 0.019683 | 0.005499 | 4,945.25 | 0.008029 | 84.96% |
| 6 Months | 0.011204 | 0.120613 | 0.003885 | 26,961.51 | 0.006276 | 56.02% |
| 1 Year | 0.014038 | 0.120613 | 0.003885 | 16,686.65 | 0.003442 | 24.52% |
| 3 Years | 0.010063 | 0.120613 | 0.002305 | 27,468.80 | 0.007417 | 73.70% |
| 5 Years | 0.008762 | 0.120613 | 0.001179 | 96,798.44 | 0.008719 | 99.51% |
GRCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.017334 | -0.00059 | -3.29% | 0.017931 | 0.01811 | 0.017163 | 0.00 |
| 23 Abr 2024 | 0.017924 | -0.000132 | -0.73% | 0.018036 | 0.018143 | 0.017784 | 0.00 |
| 22 Abr 2024 | 0.018055 | 0.000508 | 2.90% | 0.017233 | 0.018157 | 0.017079 | 4,945.00 |
| 21 Abr 2024 | 0.017547 | 0.000021 | 0.12% | 0.017491 | 0.017736 | 0.017354 | 0.00 |
| 20 Abr 2024 | 0.017527 | 0.000233 | 1.35% | 0.017233 | 0.01767 | 0.017079 | 0.00 |
| 19 Abr 2024 | 0.017293 | 0.000144 | 0.84% | 0.017114 | 0.017684 | 0.016093 | 0.00 |
| 18 Abr 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017315 | 0.016429 | 0.00 |
| 17 Abr 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.017404 | 0.016164 | 0.00 |
| 16 Abr 2024 | 0.017205 | 0.000076 | 0.44% | 0.017124 | 0.017356 | 0.016665 | 0.00 |
| 15 Abr 2024 | 0.017128 | -0.000635 | -3.57% | 0.018501 | 0.018553 | 0.01683 | 4,945.00 |
| 14 Abr 2024 | 0.017764 | 0.000353 | 2.03% | 0.017366 | 0.017779 | 0.016786 | 0.00 |
| 13 Abr 2024 | 0.017411 | -0.000714 | -3.94% | 0.018116 | 0.018345 | 0.016633 | 0.00 |
| 12 Abr 2024 | 0.018125 | -0.000794 | -4.20% | 0.018902 | 0.019223 | 0.017828 | 0.00 |
| 11 Abr 2024 | 0.018919 | -0.000131 | -0.69% | 0.019051 | 0.01924 | 0.018783 | 0.00 |
| 10 Abr 2024 | 0.01905 | 0.000372 | 1.99% | 0.018661 | 0.019194 | 0.018236 | 0.00 |
| 09 Abr 2024 | 0.018678 | -0.000684 | -3.53% | 0.019334 | 0.019372 | 0.018435 | 0.00 |
| 08 Abr 2024 | 0.019362 | 0.000614 | 3.28% | 0.018501 | 0.019624 | 0.018329 | 4,945.00 |
| 07 Abr 2024 | 0.018747 | 0.000129 | 0.69% | 0.018604 | 0.018969 | 0.018604 | 0.00 |
| 06 Abr 2024 | 0.018618 | 0.00026 | 1.42% | 0.018299 | 0.01879 | 0.018225 | 0.00 |
| 05 Abr 2024 | 0.018358 | -0.000125 | -0.68% | 0.018501 | 0.018553 | 0.017824 | 0.00 |
| 04 Abr 2024 | 0.018483 | 0.000625 | 3.50% | 0.017839 | 0.018712 | 0.017581 | 0.00 |
| 03 Abr 2024 | 0.017858 | 0.000181 | 1.02% | 0.017684 | 0.018071 | 0.017441 | 0.00 |
| 02 Abr 2024 | 0.017677 | -0.001189 | -6.30% | 0.018808 | 0.018808 | 0.017438 | 0.00 |
| 01 Abr 2024 | 0.018866 | -0.000377 | -1.96% | 0.018901 | 0.019091 | 0.018418 | 4,945.00 |
| 31 Mar 2024 | 0.019243 | 0.000434 | 2.31% | 0.018828 | 0.019256 | 0.018825 | 0.00 |
| 30 Mar 2024 | 0.018809 | -0.000063 | -0.33% | 0.018861 | 0.018993 | 0.018791 | 0.00 |
| 29 Mar 2024 | 0.018873 | -0.000233 | -1.22% | 0.019108 | 0.019151 | 0.018658 | 0.00 |
| 28 Mar 2024 | 0.019105 | 0.000413 | 2.21% | 0.018766 | 0.019335 | 0.018617 | 0.00 |
| 27 Mar 2024 | 0.018693 | -0.000207 | -1.10% | 0.018901 | 0.019358 | 0.018463 | 0.00 |
| 26 Mar 2024 | 0.0189 | 0.000019 | 0.10% | 0.018841 | 0.019319 | 0.018742 | 0.00 |
| 25 Mar 2024 | 0.018881 | 0.0007 | 3.85% | 0.005899 | 0.019225 | 0.005884 | 4,945.00 |
| 24 Mar 2024 | 0.018181 | 0.000805 | 4.63% | 0.017302 | 0.018245 | 0.017237 | 0.00 |
| 23 Mar 2024 | 0.017376 | 0.000248 | 1.45% | 0.017207 | 0.017787 | 0.017021 | 0.00 |
