Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Grin | GRINEUR | Cripto | 7,339,396 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003349 | 7.01% | 0.051116 | 0.050508 | 0.052333 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.198817 | 0.19884 | 0.045445 | 0.047767 | 0.023227 - 2.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:05:29 | 151.69 | 0.05113 | EUR |
Resumen Histórico GRINEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.056879 | 0.21878 | 0.044656 | 179,860.18 | -0.005763 | -10.13% |
| 1 Month | 0.060544 | 0.21878 | 0.044656 | 132,645.40 | -0.009428 | -15.57% |
| 3 Months | 0.076326 | 0.218932 | 0.044656 | 170,957.20 | -0.02521 | -33.03% |
| 6 Months | 0.024198 | 2.88 | 0.02371 | 202,337.35 | 0.026918 | 111.24% |
| 1 Year | 0.157318 | 2.88 | 0.023227 | 176,531.32 | -0.106202 | -67.51% |
| 3 Years | 0.842843 | 3.79 | 0.023227 | 174,463.35 | -0.791727 | -93.94% |
| 5 Years | 2.58 | 7.14 | 0.023227 | 157,952.40 | -2.53 | -98.02% |
GRINEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.047757 | 0.000564 | 1.20% | 0.047241 | 0.047918 | 0.044656 | 105,529.00 |
| 17 Abr 2024 | 0.047192 | -0.000811 | -1.69% | 0.048094 | 0.048094 | 0.045494 | 137,206.00 |
| 16 Abr 2024 | 0.048004 | 0.000838 | 1.78% | 0.047209 | 0.049014 | 0.045335 | 113,132.00 |
| 15 Abr 2024 | 0.047166 | -0.003455 | -6.83% | 0.073309 | 0.075917 | 0.046016 | 196,562.00 |
| 14 Abr 2024 | 0.050621 | 0.002524 | 5.25% | 0.048649 | 0.052091 | 0.047761 | 102,664.00 |
| 13 Abr 2024 | 0.048097 | -0.003797 | -7.32% | 0.050686 | 0.053387 | 0.046306 | 270,145.00 |
| 12 Abr 2024 | 0.051893 | -0.004932 | -8.68% | 0.056879 | 0.21878 | 0.049493 | 333,780.00 |
| 11 Abr 2024 | 0.056825 | -0.004242 | -6.95% | 0.060952 | 0.061042 | 0.055295 | 91,773.00 |
| 10 Abr 2024 | 0.061067 | 0.001112 | 1.86% | 0.059903 | 0.063938 | 0.05794 | 133,144.00 |
| 09 Abr 2024 | 0.059955 | 0.005263 | 9.62% | 0.054708 | 0.06166 | 0.053716 | 268,789.00 |
| 08 Abr 2024 | 0.054692 | -0.000442 | -0.80% | 0.073309 | 0.075917 | 0.051812 | 218,861.00 |
| 07 Abr 2024 | 0.055134 | 0.001624 | 3.03% | 0.05342 | 0.213099 | 0.052996 | 108,293.00 |
| 06 Abr 2024 | 0.05351 | 0.000152 | 0.28% | 0.053169 | 0.208879 | 0.052805 | 146,382.00 |
| 05 Abr 2024 | 0.053359 | -0.00035 | -0.65% | 0.053766 | 0.055166 | 0.052532 | 80,381.00 |
| 04 Abr 2024 | 0.053709 | -0.000064 | -0.12% | 0.053574 | 0.055481 | 0.049996 | 83,624.00 |
| 03 Abr 2024 | 0.053773 | 0.002034 | 3.93% | 0.051793 | 0.055276 | 0.051793 | 152,559.00 |
| 02 Abr 2024 | 0.05174 | -0.003523 | -6.37% | 0.05516 | 0.056193 | 0.050481 | 129,438.00 |
| 01 Abr 2024 | 0.055263 | -0.000234 | -0.42% | 0.073309 | 0.130547 | 0.053016 | 208,005.00 |
| 31 Mar 2024 | 0.055497 | -0.000072 | -0.13% | 0.055569 | 0.05901 | 0.054505 | 28,734.00 |
| 30 Mar 2024 | 0.055569 | -0.002757 | -4.73% | 0.058453 | 0.058453 | 0.055053 | 53,163.00 |
| 29 Mar 2024 | 0.058326 | 0.001987 | 3.53% | 0.05707 | 0.058674 | 0.055686 | 54,192.00 |
| 28 Mar 2024 | 0.056339 | 0.000745 | 1.34% | 0.056506 | 0.057737 | 0.054893 | 122,946.00 |
| 27 Mar 2024 | 0.055595 | -0.00254 | -4.37% | 0.058065 | 0.059163 | 0.054502 | 124,200.00 |
| 26 Mar 2024 | 0.058135 | 0.001535 | 2.71% | 0.05725 | 0.060205 | 0.057018 | 113,310.00 |
| 25 Mar 2024 | 0.0566 | -0.00253 | -4.28% | 0.073309 | 0.125724 | 0.055998 | 216,255.00 |
| 24 Mar 2024 | 0.059129 | 0.00316 | 5.65% | 0.198396 | 0.199395 | 0.056007 | 19,680.00 |
| 23 Mar 2024 | 0.055969 | -0.000493 | -0.87% | 0.197074 | 0.197311 | 0.053765 | 93,751.00 |
| 22 Mar 2024 | 0.056463 | -0.004435 | -7.28% | 0.060544 | 0.060689 | 0.055688 | 7,560.00 |
| 21 Mar 2024 | 0.060897 | -0.000595 | -0.97% | 0.0614 | 0.061825 | 0.058552 | 4,425.00 |
| 20 Mar 2024 | 0.061492 | 0.004298 | 7.52% | 0.057093 | 0.062984 | 0.055934 | 37,230.00 |
| 19 Mar 2024 | 0.057194 | -0.003858 | -6.32% | 0.06108 | 0.064062 | 0.055983 | 35,575.00 |
