Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Grin | GRINGBP | Cripto | 7,397,495 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000407 | -0.93% | 0.043483 | 0.042966 | 0.044001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.043925 | 0.043939 | 0.04324 | 0.043891 | 0.020156 - 2.47 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:08:43 | 11.91 | 0.043323 | GBP |
Resumen Histórico GRINGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.043346 | 0.170157 | 0.038163 | 151,195.45 | 0.000137 | 0.32% |
| 1 Month | 0.168966 | 0.187086 | 0.038163 | 137,125.15 | -0.125483 | -74.27% |
| 3 Months | 0.074187 | 0.187086 | 0.038163 | 169,776.91 | -0.030704 | -41.39% |
| 6 Months | 0.021242 | 2.47 | 0.020861 | 200,827.71 | 0.022241 | 104.70% |
| 1 Year | 0.135759 | 2.47 | 0.020156 | 176,051.29 | -0.092276 | -67.97% |
| 3 Years | 0.598205 | 3.23 | 0.020156 | 173,816.70 | -0.554722 | -92.73% |
| 5 Years | 2.18 | 6.47 | 0.020156 | 157,699.90 | -2.14 | -98.00% |
GRINGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.044038 | 0.003165 | 7.74% | 0.170157 | 0.170157 | 0.038929 | 129,484.00 |
| 18 Abr 2024 | 0.040873 | 0.000464 | 1.15% | 0.040472 | 0.040998 | 0.038163 | 105,529.00 |
| 17 Abr 2024 | 0.040409 | -0.00061 | -1.49% | 0.041031 | 0.041122 | 0.038965 | 137,206.00 |
| 16 Abr 2024 | 0.041019 | 0.00077 | 1.91% | 0.040238 | 0.041715 | 0.03878 | 113,132.00 |
| 15 Abr 2024 | 0.040249 | -0.002602 | -6.07% | 0.04194 | 0.046713 | 0.039248 | 196,562.00 |
| 14 Abr 2024 | 0.042851 | 0.001715 | 4.17% | 0.04194 | 0.044612 | 0.041047 | 106,307.00 |
| 13 Abr 2024 | 0.041136 | -0.003295 | -7.42% | 0.043346 | 0.045405 | 0.039743 | 270,145.00 |
| 12 Abr 2024 | 0.044431 | -0.004129 | -8.50% | 0.186805 | 0.187086 | 0.042255 | 333,780.00 |
| 11 Abr 2024 | 0.04856 | -0.003731 | -7.14% | 0.052256 | 0.052256 | 0.047477 | 91,773.00 |
| 10 Abr 2024 | 0.05229 | 0.001019 | 1.99% | 0.051273 | 0.054717 | 0.049694 | 133,144.00 |
| 09 Abr 2024 | 0.051271 | 0.004382 | 9.35% | 0.046842 | 0.0528 | 0.04601 | 268,789.00 |
| 08 Abr 2024 | 0.04689 | -0.000159 | -0.34% | 0.045962 | 0.04949 | 0.042881 | 218,861.00 |
| 07 Abr 2024 | 0.047049 | 0.001428 | 3.13% | 0.045567 | 0.181806 | 0.045201 | 108,293.00 |
| 06 Abr 2024 | 0.045621 | 0.000047 | 0.10% | 0.178573 | 0.178573 | 0.045043 | 146,382.00 |
| 05 Abr 2024 | 0.045574 | -0.000424 | -0.92% | 0.046 | 0.047266 | 0.045031 | 80,381.00 |
| 04 Abr 2024 | 0.045998 | -0.00000800 | -0.02% | 0.045962 | 0.047516 | 0.042881 | 83,624.00 |
| 03 Abr 2024 | 0.046006 | 0.001729 | 3.91% | 0.044271 | 0.04719 | 0.044271 | 152,559.00 |
| 02 Abr 2024 | 0.044277 | -0.002997 | -6.34% | 0.047159 | 0.048106 | 0.043226 | 129,438.00 |
| 01 Abr 2024 | 0.047274 | 0.000235 | 0.50% | 0.048871 | 0.111492 | 0.045389 | 208,005.00 |
| 31 Mar 2024 | 0.047039 | -0.000291 | -0.61% | 0.047373 | 0.050177 | 0.046387 | 28,734.00 |
| 30 Mar 2024 | 0.04733 | -0.002466 | -4.95% | 0.049787 | 0.049852 | 0.046782 | 53,163.00 |
| 29 Mar 2024 | 0.049795 | 0.00157 | 3.26% | 0.048723 | 0.050144 | 0.047555 | 54,192.00 |
| 28 Mar 2024 | 0.048225 | 0.000513 | 1.07% | 0.048465 | 0.049409 | 0.046937 | 122,946.00 |
| 27 Mar 2024 | 0.047712 | -0.001888 | -3.81% | 0.0495 | 0.050333 | 0.046588 | 124,200.00 |
| 26 Mar 2024 | 0.049601 | 0.001279 | 2.65% | 0.048871 | 0.05146 | 0.048303 | 113,310.00 |
| 25 Mar 2024 | 0.048322 | -0.002403 | -4.74% | 0.05207 | 0.107411 | 0.047637 | 216,255.00 |
| 24 Mar 2024 | 0.050725 | 0.002715 | 5.66% | 0.170498 | 0.170897 | 0.048023 | 19,680.00 |
| 23 Mar 2024 | 0.04801 | -0.000397 | -0.82% | 0.168966 | 0.169026 | 0.046152 | 93,616.00 |
| 22 Mar 2024 | 0.048406 | -0.003775 | -7.23% | 0.051761 | 0.052036 | 0.048002 | 7,560.00 |
| 21 Mar 2024 | 0.052181 | -0.000363 | -0.69% | 0.052494 | 0.05279 | 0.050222 | 4,425.00 |
| 20 Mar 2024 | 0.052545 | 0.00385 | 7.91% | 0.04881 | 0.053741 | 0.047808 | 37,230.00 |
