Gro DAO TokenGROP

US$ 0.659195

0.01517

(

2.36%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1760

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 65,919,481

Fecha de Génesis

20/11/2021

Rango de días 0.640179-0.659405

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 7,701,758 / 100,000,000

7.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.39947515	0.25971966	65.0152230996	0.39778937	0.40097008	4.99999999	CX
260	0.39947515	0.25971966	65.0152230996	0.39778937	0.40097008	4.99999999	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.6433671	0.01327335	2.11	0.63188474	0.65204555	0.62621573
1727308200	0.63009375	-0.019547	-3.01	0.64863974	0.65195746	0.6261668
1727221800	0.64964044	0.00154142	0.24	0.64792775	0.65347442	0.63509236
1727135400	0.64809902	0.01631215	2.58	0.77774476	0.78446095	0.64424547
1727049000	0.63178687	-0.009026	-1.41	0.64002246	0.64142687	0.61861384
1726962600	0.64081275	0.01584728	2.54	0.62622552	0.64134857	0.61945795
1726876200	0.62496547	0.02135969	3.54	0.60318984	0.62911263	0.59708043
1726789800	0.60360578	0.02745932	4.77	0.58283574	0.60898852	0.5814925
1726703400	0.57614646	0.00416428	0.73	0.5725229	0.5774212	0.55774728
1726617000	0.57198218	0.0089329	1.59	0.56157881	0.5849815	0.55393532
1726530600	0.56304928	-0.004091	-0.72	0.56790353	0.57092521	0.55203668
1726444200	0.56714016	-0.024274	-4.10	0.59157046	0.59434747	0.56499441
1726357800	0.59141387	-0.00622	-1.04	0.59745967	0.59745967	0.58547818
1726271400	0.59763338	0.01932403	3.34	0.57765608	0.6025537	0.57201643
1726185000	0.57830935	0.00495212	0.86	0.57255471	0.58393186	0.56708389
1726098600	0.57335723	-0.011035	-1.89	0.58353795	0.58357954	0.55819747
1726012200	0.58439184	0.00638344	1.10	0.57658198	0.58667461	0.5681531
1725925800	0.5780084	0.01491997	2.65	0.77774476	0.78446095	0.55657776
1725839400	0.56308843	0.00779274	1.40	0.55519293	0.56959665	0.54896118
1725753000	0.55529569	0.01152151	2.12	0.54525198	0.56497973	0.54380598
1725666600	0.54377418	-0.035736	-6.17	0.57993885	0.58864176	0.52767244
1725580200	0.57951068	-0.018673	-3.12	0.59930203	0.60330728	0.57490599
1725493800	0.59818389	-0.000754	-0.13	0.59199619	0.6087463	0.56602447
1725407400	0.59893747	-0.021759	-3.51	0.6206079	0.62395254	0.59626568
1725321000	0.62069598	0.0259913	4.37	0.77774476	0.78446095	0.59562464
1725234600	0.59470468	-0.019804	-3.22	0.61444466	0.61539153	0.58880569
1725148200	0.61450827	-0.003765	-0.61	0.61783334	0.6194555	0.60997699
1725061800	0.61827374	-0.0001	-0.02	0.61796791	0.62116819	0.59727617
1724975400	0.61837406	-0.001321	-0.21	0.61847927	0.63509481	0.61364704
1724889000	0.61969528	0.01688957	2.80	0.60156278	0.62496547	0.59219926
1724802600	0.60280571	-0.053671	-8.18	0.65721787	0.66059676	0.58932194
1724716200	0.65647652	-0.01527	-2.27	0.67156287	0.67603299	0.6527869
1724629800	0.67174637	-0.003797	-0.56	0.67783621	0.68305013	0.66956392
1724543400	0.67554365	-0.000893	-0.13	0.67709975	0.68928432	0.6695419
1724457000	0.6764367	0.03450581	5.38	0.64163239	0.68402391	0.6416226
1724370600	0.64193089	-0.001304	-0.20	0.77774476	0.78446095	0.63334542
1724284200	0.64323498	0.01210627	1.92	0.63077394	0.64675823	0.62285641
1724197800	0.63112871	-0.013577	-2.11	0.64485714	0.65920704	0.62557225
1724111400	0.64470545	0.00170291	0.26	0.77774476	0.78446095	0.62831745
1724025000	0.64300254	0.00352569	0.55	0.63922973	0.65582814	0.63590711
1723938600	0.63947685	0.00450682	0.71	0.63462749	0.6425548	0.63344818
1723852200	0.63497003	0.00494968	0.79	0.62899029	0.6430735	0.62453974
1723765800	0.63002035	-0.021624	-3.32	0.65206512	0.6541179	0.61913254
1723679400	0.65164429	-0.008094	-1.23	0.66067261	0.67727347	0.64654781
1723593000	0.65973797	-0.010472	-1.56	0.66629513	0.66898405	0.63947685
1723506600	0.67020985	0.0443024	7.08	0.77774476	0.78446095	0.61988123
1723420200	0.62590745	-0.011857	-1.86	0.6385104	0.66255657	0.622164
1723333800	0.63776416	0.00309997	0.49	0.63457611	0.6462591	0.63206335
1723247400	0.63466419	-0.021582	-3.29	0.65695118	0.66144332	0.62617414
1723161000	0.65624653	0.08202807	14.29	0.57186474	0.66548037	0.56820203
1723074600	0.57421846	-0.026234	-4.37	0.60224786	0.62341426	0.56640126
1722988200	0.60045198	0.00421322	0.71	0.59272286	0.62381307	0.59272286
1722901800	0.59623876	-0.065109	-9.84	0.77774476	0.78446095	0.53517403
1722815400	0.6613479	-0.049957	-7.02	0.71032349	0.7165797	0.64862017
1722729000	0.71130462	-0.018774	-2.57	0.73053568	0.73778281	0.69989321
1722642600	0.73007815	-0.053534	-6.83	0.78294889	0.7863914	0.7259995
1722556200	0.78361194	-0.006547	-0.83	0.79194051	0.79237602	0.75342945
1722469800	0.79015931	-0.011438	-1.43	0.80137254	0.81903527	0.78672904
1722383400	0.80159764	-0.009515	-1.17	0.81156794	0.82346869	0.79201881
1722297000	0.81111285	0.0102639	1.28	0.77774476	0.83095314	0.7743047
1722210600	0.80084895	0.00423769	0.53	0.79443614	0.80297023	0.78350184
1722124200	0.79661126	-0.005263	-0.66	0.80001462	0.81343232	0.78452946
1722037800	0.80187411	0.02515697	3.24	0.77650428	0.80378988	0.77633791
1721951400	0.77671714	-0.039279	-4.81	0.81635368	0.8174131	0.7571778
1721865000	0.81599647	-0.035614	-4.18	0.85224922	0.85332087	0.80914571
1721778600	0.85161063	0.00897694	1.07	0.84217371	0.86620764	0.8326536
1721692200	0.84263369	-0.01917	-2.22	0.77774476	0.85805279	0.7743047
1721605800	0.86180358	-7.6E-5	-0.01	0.86052641	0.86734536	0.83911778
1721519400	0.86187943	0.00384866	0.45	0.8578228	0.86603637	0.85220029
1721433000	0.85803077	0.0186463	2.22	0.83618663	0.8663104	0.82654174
1721346600	0.83938447	0.00943203	1.14	0.8295781	0.85377351	0.82808072
1721260200	0.82995244	-0.014296	-1.69	0.84413596	0.86041141	0.82644632
1721173800	0.84424851	-0.008999	-1.05	0.8534897	0.85589725	0.81977906
1721087400	0.85324747	0.05603187	7.03	0.77774476	0.85443657	0.7743047
1721001000	0.7972156	0.0196519	2.53	0.77774476	0.79931731	0.7743047
1720914600	0.7775637	0.01133801	1.48	0.76624037	0.78340887	0.7620663
1720828200	0.76622569	0.00784167	1.03	0.75792893	0.77264094	0.74560735
1720741800	0.75838402	-0.00067	-0.09	0.7577332	0.78621768	0.74789502
1720655400	0.75905442	0.00785391	1.05	0.74935814	0.77056125	0.74107851
1720569000	0.75120051	0.01348866	1.83	0.73779015	0.76008448	0.73500336
1720482600	0.73771185	0.02246804	3.14	0.89751806	0.90897841	0.71032349
1720396200	0.71524381	-0.034988	-4.66	0.74917954	0.75172166	0.71524381
1720309800	0.75023162	0.02060611	2.82	0.72915574	0.7535787	0.72382683
1720223400	0.72962551	-0.022189	-2.95	0.74541406	0.76020192	0.69293235
1720137000	0.75181463	-0.054334	-6.74	0.80687027	0.80975493	0.7481666
1720050600	0.8061485	-0.029776	-3.56	0.83625759	0.83814644	0.7952093
1719964200	0.83592484	-0.005216	-0.62	0.84078643	0.84653128	0.83151588
1719877800	0.8411412	0.00062391	0.07	0.89751806	0.90897841	0.83733903
1719791400	0.84051729	0.01553165	1.88	0.82550679	0.84491646	0.81979619
1719705000	0.82498564	-0.000705	-0.09	0.8256805	0.83238202	0.82378676
1719618600	0.82569029	-0.016743	-1.99	0.84385214	0.85190179	0.8227885
1719532200	0.84243306	0.01869034	2.27	0.82418802	0.84861832	0.82283989