Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Growth | GROUSD | Cripto | 21,118 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00073 | -0.45% | 0.161412 | 0.174771 | 0.177606 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.162258 | 0.16315 | 0.160161 | 0.162142 | 0.035637 - 0.084783 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:32:47 | 0.00000000 | 0.084337 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRO |
Resumen Histórico GROUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.039293 | 0.084783 | 0.035637 | 0.14 | 0.122119 | 310.80% |
3 Years | 21.41 | 104.54 | 0.018729 | 5.38 | -21.25 | -99.25% |
5 Years | 17.00 | 205.34 | 0.018729 | 10.42 | -16.84 | -99.05% |
GROUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.16235 | 0.0032 | 2.01% | 0.159433 | 0.164495 | 0.157944 | 0.00 |
27 Mar 2024 | 0.15915 | -0.004213 | -2.58% | 0.163402 | 0.166943 | 0.157739 | 0.00 |
26 Mar 2024 | 0.163364 | 0.000251 | 0.15% | 0.163186 | 0.167418 | 0.161659 | 0.00 |
25 Mar 2024 | 0.163113 | 0.005696 | 3.62% | 0.174161 | 0.17541 | 0.156378 | 0.00 |
24 Mar 2024 | 0.157417 | 0.004625 | 3.03% | 0.152424 | 0.158096 | 0.150436 | 0.00 |
23 Mar 2024 | 0.152792 | 0.001689 | 1.12% | 0.151638 | 0.155855 | 0.149052 | 0.00 |
22 Mar 2024 | 0.151103 | -0.007976 | -5.01% | 0.159237 | 0.161267 | 0.148333 | 0.00 |
21 Mar 2024 | 0.159079 | -0.001134 | -0.71% | 0.159749 | 0.163264 | 0.155396 | 0.00 |
20 Mar 2024 | 0.160213 | 0.015675 | 10.84% | 0.143911 | 0.160931 | 0.13961 | 0.00 |
19 Mar 2024 | 0.144538 | -0.016007 | -9.97% | 0.160269 | 0.161056 | 0.14371 | 0.00 |
18 Mar 2024 | 0.160546 | -0.004978 | -3.01% | 0.174161 | 0.17541 | 0.1579 | 0.00 |
17 Mar 2024 | 0.165523 | 0.005187 | 3.24% | 0.161667 | 0.167441 | 0.155937 | 0.00 |
16 Mar 2024 | 0.160336 | -0.010081 | -5.92% | 0.170667 | 0.172077 | 0.158616 | 0.00 |
15 Mar 2024 | 0.170417 | -0.006521 | -3.69% | 0.174161 | 0.17541 | 0.163513 | 0.00 |
14 Mar 2024 | 0.176938 | -0.005564 | -3.05% | 0.182306 | 0.182684 | 0.169567 | 0.00 |
13 Mar 2024 | 0.182502 | 0.001511 | 0.83% | 0.181147 | 0.185796 | 0.179555 | 0.00 |
12 Mar 2024 | 0.180991 | -0.004389 | -2.37% | 0.185549 | 0.186408 | 0.175514 | 0.00 |
11 Mar 2024 | 0.18538 | 0.008403 | 4.75% | 0.174161 | 0.186295 | 0.172298 | 0.00 |
10 Mar 2024 | 0.176977 | -0.00147 | -0.82% | 0.178141 | 0.180749 | 0.173318 | 0.00 |
09 Mar 2024 | 0.178447 | 0.001119 | 0.63% | 0.177289 | 0.179942 | 0.176816 | 0.00 |
08 Mar 2024 | 0.177328 | 0.001337 | 0.76% | 0.176495 | 0.182191 | 0.174472 | 0.00 |
07 Mar 2024 | 0.175991 | 0.002316 | 1.33% | 0.174161 | 0.179436 | 0.170455 | 0.00 |
06 Mar 2024 | 0.173674 | 0.012083 | 7.48% | 0.16215 | 0.177648 | 0.159696 | 0.00 |
05 Mar 2024 | 0.161591 | -0.003833 | -2.32% | 0.16552 | 0.174058 | 0.147773 | 0.00 |
04 Mar 2024 | 0.165424 | 0.006762 | 4.26% | 0.154658 | 0.165903 | 0.154255 | 0.00 |
03 Mar 2024 | 0.158662 | 0.002784 | 1.79% | 0.155815 | 0.159065 | 0.153628 | 0.00 |
02 Mar 2024 | 0.155878 | -0.000495 | -0.32% | 0.156335 | 0.157596 | 0.154926 | 0.00 |
01 Mar 2024 | 0.156373 | 0.003531 | 2.31% | 0.152266 | 0.157138 | 0.152266 | 0.00 |
29 Feb 2024 | 0.152843 | -0.000624 | -0.41% | 0.154658 | 0.160362 | 0.15073 | 0.00 |