Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GRPL | GRPLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.173302 | -0.21% | 81.37 | 80.84 | 82.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 81.45 | 81.90 | 80.55 | 81.54 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 22:39:35 | 0.143774 | 41.59 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRPL | |||
Resumen Histórico GRPLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.50 | 128.36 | 3.08 | 0.42 | 77.87 | 2,224.67% |
| 5 Years | 0.957989 | 128.36 | 0.843643 | 0.55 | 80.41 | 8,393.45% |
GRPLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 81.81 | 0.040 | 0.05% | 81.63 | 83.27 | 76.55 | 0.00 |
| 18 Abr 2024 | 81.77 | 2.25 | 2.83% | 79.70 | 82.50 | 78.85 | 0.00 |
| 17 Abr 2024 | 79.52 | -2.74 | -3.33% | 82.20 | 83.17 | 78.02 | 0.00 |
| 16 Abr 2024 | 82.26 | -0.440 | -0.53% | 82.57 | 83.30 | 79.98 | 0.00 |
| 15 Abr 2024 | 82.70 | -1.59 | -1.88% | 83.93 | 87.25 | 80.99 | 0.00 |
| 14 Abr 2024 | 84.29 | 3.54 | 4.39% | 80.20 | 84.56 | 77.71 | 0.00 |
| 13 Abr 2024 | 80.74 | -5.73 | -6.63% | 86.08 | 87.96 | 77.03 | 0.00 |
| 12 Abr 2024 | 86.48 | -7.03 | -7.52% | 93.42 | 94.72 | 83.49 | 0.00 |
| 11 Abr 2024 | 93.51 | -0.880 | -0.93% | 94.28 | 96.41 | 92.71 | 0.00 |
| 10 Abr 2024 | 94.39 | 0.820 | 0.88% | 93.46 | 94.84 | 91.12 | 0.00 |
| 09 Abr 2024 | 93.56 | -4.93 | -5.01% | 98.60 | 99.30 | 92.32 | 0.00 |
| 08 Abr 2024 | 98.49 | 6.37 | 6.92% | 87.63 | 99.29 | 85.56 | 0.00 |
| 07 Abr 2024 | 92.12 | 2.47 | 2.76% | 89.44 | 92.19 | 89.23 | 0.00 |
| 06 Abr 2024 | 89.65 | 0.990 | 1.12% | 88.36 | 90.49 | 88.34 | 0.00 |
| 05 Abr 2024 | 88.66 | -0.060 | -0.07% | 88.80 | 89.22 | 85.89 | 0.00 |
| 04 Abr 2024 | 88.72 | 0.250 | 0.29% | 88.12 | 91.81 | 86.79 | 0.00 |
| 03 Abr 2024 | 88.47 | 1.08 | 1.23% | 87.63 | 89.78 | 85.56 | 0.00 |
| 02 Abr 2024 | 87.39 | -6.32 | -6.74% | 93.48 | 93.48 | 85.83 | 0.00 |
| 01 Abr 2024 | 93.71 | -3.41 | -3.51% | 97.17 | 97.17 | 91.22 | 0.00 |
| 31 Mar 2024 | 97.12 | 3.59 | 3.83% | 93.54 | 97.40 | 93.54 | 0.00 |
| 30 Mar 2024 | 93.53 | -0.210 | -0.22% | 93.62 | 95.07 | 93.05 | 0.00 |
| 29 Mar 2024 | 93.74 | -1.29 | -1.36% | 94.97 | 95.50 | 92.62 | 0.00 |
| 28 Mar 2024 | 95.03 | 1.87 | 2.01% | 93.32 | 96.28 | 92.45 | 0.00 |
| 27 Mar 2024 | 93.16 | -2.47 | -2.58% | 95.64 | 97.72 | 92.33 | 0.00 |
| 26 Mar 2024 | 95.62 | 0.150 | 0.15% | 95.52 | 98.00 | 94.62 | 0.00 |
| 25 Mar 2024 | 95.48 | 3.33 | 3.62% | 93.81 | 97.29 | 85.71 | 0.00 |
| 24 Mar 2024 | 92.14 | 2.71 | 3.03% | 89.22 | 92.54 | 88.06 | 0.00 |
| 23 Mar 2024 | 89.43 | 0.990 | 1.12% | 88.76 | 91.23 | 87.25 | 0.00 |
| 22 Mar 2024 | 88.45 | -4.67 | -5.01% | 93.21 | 94.39 | 86.82 | 0.00 |
| 21 Mar 2024 | 93.11 | -0.660 | -0.71% | 93.51 | 95.56 | 90.96 | 0.00 |
| 20 Mar 2024 | 93.78 | 9.18 | 10.84% | 84.24 | 94.20 | 81.72 | 0.00 |
