Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Groestlcoin | GRSEUR | Cripto | 44,294,490 | Grøstl-512 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003026 | -0.61% | 0.492938 | 0.493536 | 0.500715 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.49472 | 0.499726 | 0.490739 | 0.495964 | 0.160066 - 1.16 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:12:22 | 124.27 | 0.49488 | EUR |
Resumen Histórico GRSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.546771 | 0.546771 | 0.446356 | 6,048.53 | -0.053833 | -9.85% |
| 1 Month | 0.582372 | 0.717354 | 0.433846 | 13,453.46 | -0.089433 | -15.36% |
| 3 Months | 0.471625 | 0.733024 | 0.164926 | 17,524.26 | 0.021313 | 4.52% |
| 6 Months | 0.395172 | 0.733024 | 0.164926 | 23,007.69 | 0.097766 | 24.74% |
| 1 Year | 0.377839 | 1.16 | 0.160066 | 29,904.56 | 0.115099 | 30.46% |
| 3 Years | 1.11 | 1.86 | 0.004351 | 362,270.82 | -0.614268 | -55.48% |
| 5 Years | 0.403471 | 42,819,372.80 | 0.004351 | 1,583,464.76 | 0.089467 | 22.17% |
GRSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.49762 | 0.009905 | 2.03% | 0.501804 | 0.501863 | 0.460171 | 2,034.00 |
| 18 Abr 2024 | 0.487714 | 0.022121 | 4.75% | 0.472409 | 0.518425 | 0.461668 | 3,372.00 |
| 17 Abr 2024 | 0.465593 | -0.004841 | -1.03% | 0.482145 | 0.5101 | 0.460553 | 4,020.00 |
| 16 Abr 2024 | 0.470435 | -0.00779 | -1.63% | 0.478662 | 0.483341 | 0.452189 | 2,584.00 |
| 15 Abr 2024 | 0.478225 | -0.005758 | -1.19% | 0.50649 | 0.508945 | 0.46842 | 3,310.00 |
| 14 Abr 2024 | 0.483982 | 0.009798 | 2.07% | 0.467637 | 0.489564 | 0.450922 | 7,933.00 |
| 13 Abr 2024 | 0.474185 | -0.071963 | -13.18% | 0.546771 | 0.546771 | 0.446356 | 19,083.00 |
| 12 Abr 2024 | 0.546147 | -0.066522 | -10.86% | 0.613246 | 0.615134 | 0.542451 | 29,231.00 |
| 11 Abr 2024 | 0.61267 | 0.028262 | 4.84% | 0.583302 | 0.616603 | 0.583302 | 26,025.00 |
| 10 Abr 2024 | 0.584408 | 0.00718 | 1.24% | 0.572264 | 0.589453 | 0.560688 | 20,220.00 |
| 09 Abr 2024 | 0.577228 | -0.021092 | -3.53% | 0.598492 | 0.603009 | 0.574387 | 9,097.00 |
| 08 Abr 2024 | 0.598319 | 0.009795 | 1.66% | 0.50649 | 0.601111 | 0.450159 | 9,511.00 |
| 07 Abr 2024 | 0.588525 | 0.003732 | 0.64% | 0.583801 | 0.601309 | 0.583122 | 13,704.00 |
| 06 Abr 2024 | 0.584792 | 0.006634 | 1.15% | 0.576104 | 0.594366 | 0.576104 | 4,660.00 |
| 05 Abr 2024 | 0.578158 | -0.014537 | -2.45% | 0.598388 | 0.598388 | 0.562007 | 43,844.00 |
| 04 Abr 2024 | 0.592695 | 0.040906 | 7.41% | 0.575922 | 0.593234 | 0.546158 | 29,149.00 |
| 03 Abr 2024 | 0.551789 | -0.004568 | -0.82% | 0.556927 | 0.579787 | 0.5486 | 2,172.00 |
| 02 Abr 2024 | 0.556357 | -0.040486 | -6.78% | 0.593135 | 0.593135 | 0.540561 | 34,491.00 |
| 01 Abr 2024 | 0.596843 | -0.042031 | -6.58% | 0.50649 | 0.614715 | 0.452284 | 15,798.00 |
| 31 Mar 2024 | 0.638875 | -0.011798 | -1.81% | 0.646803 | 0.647349 | 0.62405 | 10,687.00 |
| 30 Mar 2024 | 0.650673 | 0.009086 | 1.42% | 0.642987 | 0.693132 | 0.635251 | 28,164.00 |
| 29 Mar 2024 | 0.641587 | 0.03168 | 5.19% | 0.610717 | 0.671909 | 0.610072 | 21,638.00 |
| 28 Mar 2024 | 0.609907 | -0.003552 | -0.58% | 0.616426 | 0.620381 | 0.591557 | 3,984.00 |
| 27 Mar 2024 | 0.61346 | -0.022798 | -3.58% | 0.612264 | 0.652752 | 0.603591 | 8,546.00 |
| 26 Mar 2024 | 0.636258 | 0.050321 | 8.59% | 0.586004 | 0.717354 | 0.585727 | 8,290.00 |
| 25 Mar 2024 | 0.585937 | 0.00958 | 1.66% | 0.50649 | 0.595267 | 0.433846 | 4,621.00 |
| 24 Mar 2024 | 0.576357 | 0.008922 | 1.57% | 0.566082 | 0.57795 | 0.553546 | 3,876.00 |
| 23 Mar 2024 | 0.567435 | -0.012483 | -2.15% | 0.582372 | 0.60282 | 0.557667 | 6,639.00 |
| 22 Mar 2024 | 0.579918 | -0.088748 | -13.27% | 0.631478 | 0.631515 | 0.56548 | 9,698.00 |
| 21 Mar 2024 | 0.668666 | 0.140701 | 26.65% | 0.527172 | 0.733024 | 0.526511 | 226,947.00 |
| 20 Mar 2024 | 0.527965 | 0.038385 | 7.84% | 0.488714 | 0.539373 | 0.476179 | 9,695.00 |
