Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Groestlcoin | GRSGBP | Cripto | 42,519,665 | Grøstl-512 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001518 | 0.38% | 0.404255 | 0.399337 | 0.408681 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.411334 | 0.435686 | 0.394459 | 0.402737 | 0.136981 - 0.951406 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 15:04:32 | 96.08 | 0.402821 | GBP |
Resumen Histórico GRSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.489821 | 0.527611 | 0.266028 | 15,484.21 | -0.085566 | -17.47% |
1 Month | 0.417812 | 0.625058 | 0.266028 | 21,914.79 | -0.013557 | -3.24% |
3 Months | 0.386822 | 0.625058 | 0.231382 | 18,326.73 | 0.017432 | 4.51% |
6 Months | 0.356094 | 0.625058 | 0.177591 | 23,213.00 | 0.048161 | 13.52% |
1 Year | 0.289984 | 0.951406 | 0.136981 | 29,786.26 | 0.114271 | 39.41% |
3 Years | 1.10 | 1.39 | 0.003779 | 368,510.99 | -0.691524 | -63.11% |
5 Years | 0.335416 | 37,910,400.22 | 0.003779 | 1,587,050.82 | 0.068839 | 20.52% |
GRSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.401989 | -0.006107 | -1.50% | 0.407982 | 0.412132 | 0.386394 | 2,584.00 |
15 Abr 2024 | 0.408095 | -0.00666 | -1.61% | 0.282249 | 0.421711 | 0.266028 | 3,310.00 |
14 Abr 2024 | 0.414755 | 0.009193 | 2.27% | 0.40315 | 0.417433 | 0.387357 | 7,933.00 |
13 Abr 2024 | 0.405562 | -0.062048 | -13.27% | 0.467599 | 0.467599 | 0.381406 | 19,083.00 |
12 Abr 2024 | 0.46761 | -0.055942 | -10.69% | 0.524621 | 0.525409 | 0.462863 | 29,231.00 |
11 Abr 2024 | 0.523552 | 0.023137 | 4.62% | 0.500084 | 0.527611 | 0.499767 | 26,025.00 |
10 Abr 2024 | 0.500414 | 0.006791 | 1.38% | 0.489821 | 0.504665 | 0.479623 | 20,220.00 |
09 Abr 2024 | 0.493623 | -0.019337 | -3.77% | 0.512444 | 0.516598 | 0.491905 | 9,097.00 |
08 Abr 2024 | 0.51296 | 0.010741 | 2.14% | 0.282249 | 0.514653 | 0.266028 | 9,511.00 |
07 Abr 2024 | 0.502219 | 0.003651 | 0.73% | 0.497979 | 0.511461 | 0.49668 | 13,704.00 |
06 Abr 2024 | 0.498568 | 0.004764 | 0.96% | 0.502572 | 0.507569 | 0.493961 | 4,660.00 |
05 Abr 2024 | 0.493804 | -0.013796 | -2.72% | 0.511955 | 0.512213 | 0.482491 | 43,844.00 |
04 Abr 2024 | 0.5076 | 0.035519 | 7.52% | 0.494089 | 0.507909 | 0.468175 | 29,149.00 |
03 Abr 2024 | 0.472081 | -0.004022 | -0.84% | 0.47604 | 0.496043 | 0.469847 | 2,172.00 |
02 Abr 2024 | 0.476103 | -0.034454 | -6.75% | 0.507098 | 0.507098 | 0.463417 | 34,491.00 |
01 Abr 2024 | 0.510558 | -0.030947 | -5.72% | 0.282249 | 0.523837 | 0.266028 | 15,798.00 |
31 Mar 2024 | 0.541505 | -0.012694 | -2.29% | 0.551394 | 0.551394 | 0.528934 | 10,687.00 |
30 Mar 2024 | 0.554199 | 0.00645 | 1.18% | 0.542128 | 0.591921 | 0.54166 | 28,164.00 |
29 Mar 2024 | 0.547749 | 0.025684 | 4.92% | 0.521393 | 0.573157 | 0.520808 | 21,638.00 |
28 Mar 2024 | 0.522065 | -0.004416 | -0.84% | 0.528714 | 0.53075 | 0.507366 | 3,984.00 |
27 Mar 2024 | 0.526481 | -0.015818 | -2.92% | 0.52195 | 0.556179 | 0.516408 | 8,546.00 |
26 Mar 2024 | 0.542299 | 0.042057 | 8.41% | 0.500245 | 0.61179 | 0.500017 | 8,201.00 |
25 Mar 2024 | 0.500242 | 0.005808 | 1.17% | 0.282249 | 0.50618 | 0.266028 | 4,621.00 |
24 Mar 2024 | 0.494434 | 0.007696 | 1.58% | 0.486481 | 0.496187 | 0.47526 | 3,876.00 |
23 Mar 2024 | 0.486737 | -0.010941 | -2.20% | 0.49931 | 0.51658 | 0.474908 | 6,639.00 |
22 Mar 2024 | 0.497678 | -0.075281 | -13.14% | 0.539862 | 0.541549 | 0.485599 | 9,789.00 |
21 Mar 2024 | 0.572959 | 0.121819 | 27.00% | 0.45071 | 0.625058 | 0.44984 | 226,947.00 |
20 Mar 2024 | 0.45114 | 0.034314 | 8.23% | 0.417812 | 0.460481 | 0.40608 | 9,695.00 |
19 Mar 2024 | 0.416826 | -0.03496 | -7.74% | 0.450564 | 0.452689 | 0.407607 | 5,391.00 |
18 Mar 2024 | 0.451786 | -0.017296 | -3.69% | 0.282249 | 0.478399 | 0.266028 | 5,855.00 |
17 Mar 2024 | 0.469082 | 0.01482 | 3.26% | 0.458633 | 0.473161 | 0.434472 | 32,848.00 |
16 Mar 2024 | 0.454262 | -0.050751 | -10.05% | 0.502928 | 0.553839 | 0.452042 | 48,966.00 |