Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Groestlcoin | GRSUSD | Cripto | 45,325,638 | Grøstl-512 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009418 | 1.78% | 0.537253 | 0.516196 | 0.542357 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.527835 | 0.538169 | 0.520139 | 0.527835 | 0.173878 - 1.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 06:10:41 | 147.10 | 0.537473 | USD |
Resumen Histórico GRSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.579036 | 0.5791 | 0.461787 | 6,048.53 | -0.041784 | -7.22% |
| 1 Month | 0.629022 | 0.777698 | 0.461787 | 13,453.46 | -0.09177 | -14.59% |
| 3 Months | 0.511046 | 0.801741 | 0.293758 | 17,555.40 | 0.026206 | 5.13% |
| 6 Months | 0.418166 | 0.801741 | 0.215058 | 23,030.90 | 0.119087 | 28.48% |
| 1 Year | 0.412356 | 1.18 | 0.173878 | 29,919.66 | 0.124896 | 30.29% |
| 3 Years | 1.30 | 1.95 | 0.004193 | 362,466.36 | -0.76724 | -58.82% |
| 5 Years | 0.453395 | 46,389,591.81 | 0.004193 | 1,582,281.05 | 0.083858 | 18.50% |
GRSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.529688 | 0.010776 | 2.08% | 0.534325 | 0.534325 | 0.48516 | 2,034.00 |
| 18 Abr 2024 | 0.518912 | 0.0228 | 4.60% | 0.502521 | 0.552668 | 0.492625 | 3,372.00 |
| 17 Abr 2024 | 0.496112 | -0.003456 | -0.69% | 0.500537 | 0.541446 | 0.490364 | 4,020.00 |
| 16 Abr 2024 | 0.499569 | -0.008576 | -1.69% | 0.508026 | 0.513166 | 0.480797 | 2,584.00 |
| 15 Abr 2024 | 0.508145 | -0.007662 | -1.49% | 0.494619 | 0.526763 | 0.461787 | 3,310.00 |
| 14 Abr 2024 | 0.515807 | 0.019912 | 4.02% | 0.494619 | 0.516249 | 0.4755 | 7,933.00 |
| 13 Abr 2024 | 0.495896 | -0.083427 | -14.40% | 0.579036 | 0.5791 | 0.468175 | 19,083.00 |
| 12 Abr 2024 | 0.579323 | -0.077937 | -11.86% | 0.656684 | 0.659866 | 0.575806 | 29,231.00 |
| 11 Abr 2024 | 0.657261 | 0.029302 | 4.67% | 0.627978 | 0.661966 | 0.626543 | 26,025.00 |
| 10 Abr 2024 | 0.627958 | 0.001901 | 0.30% | 0.620652 | 0.633403 | 0.602478 | 20,220.00 |
| 09 Abr 2024 | 0.626057 | -0.025065 | -3.85% | 0.650185 | 0.655843 | 0.622704 | 9,097.00 |
| 08 Abr 2024 | 0.651123 | 0.013712 | 2.15% | 0.632548 | 0.6536 | 0.48765 | 9,511.00 |
| 07 Abr 2024 | 0.63741 | 0.004398 | 0.69% | 0.632548 | 0.651681 | 0.631275 | 13,704.00 |
| 06 Abr 2024 | 0.633012 | 0.00681 | 1.09% | 0.624197 | 0.643732 | 0.624197 | 4,660.00 |
| 05 Abr 2024 | 0.626202 | -0.015908 | -2.48% | 0.648236 | 0.648534 | 0.606684 | 43,844.00 |
| 04 Abr 2024 | 0.64211 | 0.044862 | 7.51% | 0.625032 | 0.642674 | 0.592108 | 29,149.00 |
| 03 Abr 2024 | 0.597248 | -0.001151 | -0.19% | 0.598646 | 0.624894 | 0.594135 | 2,172.00 |
| 02 Abr 2024 | 0.598399 | -0.043038 | -6.71% | 0.636699 | 0.636699 | 0.581011 | 34,491.00 |
| 01 Abr 2024 | 0.641437 | -0.047739 | -6.93% | 0.664323 | 0.708348 | 0.487201 | 15,798.00 |
| 31 Mar 2024 | 0.689176 | -0.012338 | -1.76% | 0.69174 | 0.695286 | 0.6729 | 10,687.00 |
| 30 Mar 2024 | 0.701514 | 0.009518 | 1.38% | 0.691554 | 0.748039 | 0.684318 | 28,164.00 |
| 29 Mar 2024 | 0.691995 | 0.03321 | 5.04% | 0.658857 | 0.72447 | 0.657808 | 21,638.00 |
| 28 Mar 2024 | 0.658786 | -0.005849 | -0.88% | 0.667223 | 0.670941 | 0.640403 | 3,984.00 |
| 27 Mar 2024 | 0.664634 | -0.024863 | -3.61% | 0.664323 | 0.708348 | 0.653029 | 8,546.00 |
| 26 Mar 2024 | 0.689497 | 0.052455 | 8.23% | 0.635703 | 0.777698 | 0.635543 | 8,290.00 |
| 25 Mar 2024 | 0.637042 | 0.013511 | 2.17% | 0.531946 | 0.646398 | 0.468753 | 4,621.00 |
| 24 Mar 2024 | 0.623532 | 0.010235 | 1.67% | 0.610692 | 0.625722 | 0.598467 | 3,876.00 |
| 23 Mar 2024 | 0.613296 | -0.012816 | -2.05% | 0.629022 | 0.650206 | 0.602027 | 6,639.00 |
| 22 Mar 2024 | 0.626113 | -0.09998 | -13.77% | 0.683188 | 0.685968 | 0.610483 | 9,789.00 |
| 21 Mar 2024 | 0.726093 | 0.149589 | 25.95% | 0.577397 | 0.801741 | 0.575289 | 226,947.00 |
| 20 Mar 2024 | 0.576504 | 0.044059 | 8.27% | 0.531946 | 0.589961 | 0.518081 | 9,695.00 |
