| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Groestlcoin | GRSUSD | Cripto | 31,116,486 | Grøstl-512 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006048 | -1.57% | 0.379643 | 0.381781 | 0.391522 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.385642 | 0.396457 | 0.375884 | 0.385691 | 0.004193 - 0.813321 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 07:53:41 | 39.55 | 0.37956 | USD |
Resumen Histórico GRSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.357728 | 0.522442 | 0.323698 | 12,206.03 | 0.021915 | 6.13% |
| 1 Month | 0.322507 | 0.522442 | 0.270425 | 12,656.91 | 0.057136 | 17.72% |
| 3 Months | 0.293083 | 0.522442 | 0.236831 | 13,781.56 | 0.08656 | 29.53% |
| 6 Months | 0.371207 | 0.522442 | 0.004193 | 23,110.77 | 0.008436 | 2.27% |
| 1 Year | 0.56621 | 0.813321 | 0.004193 | 243,543.33 | -0.186567 | -32.95% |
| 3 Years | 0.182949 | 46,389,591.81 | 0.004193 | 1,871,004.44 | 0.196694 | 107.51% |
| 5 Years | 0.659806 | 46,389,591.81 | 0.004193 | 2,444,223.52 | -0.280164 | -42.46% |
GRSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Feb 2023 | 0.385515 | 0.006977 | 1.84% | 0.373535 | 0.386709 | 0.335802 | 2,928.00 |
| 31 Ene 2023 | 0.378538 | 0.005401 | 1.45% | 0.373535 | 0.38502 | 0.342337 | 9,301.00 |
| 30 Ene 2023 | 0.373137 | -0.0332 | -8.17% | 0.394452 | 0.399146 | 0.323698 | 11,845.00 |
| 29 Ene 2023 | 0.406337 | 0.0094 | 2.37% | 0.402198 | 0.412859 | 0.392146 | 10,028.00 |
| 28 Ene 2023 | 0.396937 | -0.038703 | -8.88% | 0.41817 | 0.437559 | 0.396579 | 5,539.00 |
| 27 Ene 2023 | 0.435639 | 0.040917 | 10.37% | 0.405557 | 0.522442 | 0.375263 | 43,312.00 |
| 26 Ene 2023 | 0.394722 | -0.007835 | -1.95% | 0.357728 | 0.402469 | 0.356859 | 2,485.00 |
| 25 Ene 2023 | 0.402557 | 0.014917 | 3.85% | 0.402528 | 0.403695 | 0.329076 | 5,249.00 |
| 24 Ene 2023 | 0.38764 | -0.005631 | -1.43% | 0.398211 | 0.41267 | 0.383132 | 17,093.00 |
| 23 Ene 2023 | 0.393271 | -0.00802 | -2.00% | 0.394452 | 0.397862 | 0.322141 | 5,163.00 |
| 22 Ene 2023 | 0.401291 | 0.008852 | 2.26% | 0.394452 | 0.401345 | 0.323698 | 9,500.00 |
| 21 Ene 2023 | 0.392439 | -0.004968 | -1.25% | 0.390082 | 0.410919 | 0.331812 | 40,116.00 |
| 20 Ene 2023 | 0.397407 | 0.023592 | 6.31% | 0.374176 | 0.398648 | 0.363711 | 3,567.00 |
| 19 Ene 2023 | 0.373816 | 0.002999 | 0.81% | 0.370574 | 0.379342 | 0.360625 | 4,473.00 |
| 18 Ene 2023 | 0.370817 | -0.012402 | -3.24% | 0.383133 | 0.394981 | 0.369422 | 6,702.00 |
| 17 Ene 2023 | 0.383219 | 0.003221 | 0.85% | 0.383495 | 0.406177 | 0.359163 | 1,305.00 |
| 16 Ene 2023 | 0.379998 | 0.00164 | 0.43% | 0.318189 | 0.385284 | 0.306998 | 13,979.00 |
| 15 Ene 2023 | 0.378358 | 0.006769 | 1.82% | 0.369512 | 0.394135 | 0.355754 | 21,894.00 |
| 14 Ene 2023 | 0.371589 | 0.024243 | 6.98% | 0.361634 | 0.379669 | 0.356599 | 7,242.00 |
| 13 Ene 2023 | 0.347346 | -0.001895 | -0.54% | 0.348864 | 0.356502 | 0.335427 | 35,428.00 |
| 12 Ene 2023 | 0.349242 | 0.001059 | 0.30% | 0.348733 | 0.3546 | 0.331316 | 22,050.00 |
| 11 Ene 2023 | 0.348182 | 0.010383 | 3.07% | 0.339466 | 0.350004 | 0.270425 | 12,846.00 |
| 10 Ene 2023 | 0.3378 | 0.003907 | 1.17% | 0.330576 | 0.340648 | 0.320701 | 9,935.00 |
| 09 Ene 2023 | 0.333893 | 0.018622 | 5.91% | 0.318189 | 0.338845 | 0.2916 | 13,972.00 |
| 08 Ene 2023 | 0.315271 | -0.001051 | -0.33% | 0.31644 | 0.324714 | 0.292106 | 16,938.00 |
| 07 Ene 2023 | 0.316322 | -0.006191 | -1.92% | 0.321465 | 0.321975 | 0.305317 | 4,754.00 |
| 06 Ene 2023 | 0.322513 | 0.004428 | 1.39% | 0.321332 | 0.322879 | 0.301253 | 11,049.00 |
| 05 Ene 2023 | 0.318085 | 0.011028 | 3.59% | 0.322507 | 0.324406 | 0.305694 | 5,684.00 |
| 04 Ene 2023 | 0.307056 | -0.009336 | -2.95% | 0.316267 | 0.320661 | 0.296805 | 7,509.00 |
| 03 Ene 2023 | 0.316393 | 0.00351 | 1.12% | 0.320723 | 0.323955 | 0.30111 | 67,077.00 |
| 02 Ene 2023 | 0.312883 | -0.004997 | -1.57% | 0.318189 | 0.3221 | 0.2916 | 7,803.00 |
| 01 Ene 2023 | 0.31788 | -0.000354 | -0.11% | 0.318034 | 0.318302 | 0.297226 | 28,074.00 |
| 31 Dic 2022 | 0.318234 | 0.010566 | 3.43% | 0.313992 | 0.321391 | 0.297376 | 5,586.00 |