ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GRSUSD Groestlcoin

0.660381
-0.006479 (-0.97%)
03:47:08 - Datos en tiempo real

GRSUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.664634 -0.024863 -3.61% 0.664323 0.708348 0.653029 8,546.00
26 Mar 2024 0.689497 0.052455 8.23% 0.635703 0.777698 0.635543 8,290.00
25 Mar 2024 0.637042 0.013511 2.17% 0.531946 0.646398 0.468753 4,621.00
24 Mar 2024 0.623532 0.010235 1.67% 0.610692 0.625722 0.598467 3,876.00
23 Mar 2024 0.613296 -0.012816 -2.05% 0.629022 0.650206 0.602027 6,639.00
22 Mar 2024 0.626113 -0.09998 -13.77% 0.683188 0.685968 0.610483 9,789.00
21 Mar 2024 0.726093 0.149589 25.95% 0.577397 0.801741 0.575289 226,947.00
20 Mar 2024 0.576504 0.044059 8.27% 0.531946 0.589961 0.518081 9,695.00
19 Mar 2024 0.532446 -0.043646 -7.58% 0.574191 0.577639 0.51814 5,391.00
18 Mar 2024 0.576091 -0.026203 -4.35% 0.716636 0.720763 0.479101 5,855.00
17 Mar 2024 0.602294 0.023756 4.11% 0.582231 0.602914 0.551543 32,953.00
16 Mar 2024 0.578538 -0.064143 -9.98% 0.642042 0.70442 0.576748 48,966.00
15 Mar 2024 0.642681 -0.041982 -6.13% 0.716636 0.720763 0.61133 5,274.00
14 Mar 2024 0.684663 -0.032645 -4.55% 0.716636 0.720763 0.659492 10,781.00
13 Mar 2024 0.717308 -0.003142 -0.44% 0.722582 0.751636 0.68872 47,124.00
12 Mar 2024 0.72045 0.034232 4.99% 0.675522 0.734589 0.638383 32,803.00
11 Mar 2024 0.686218 0.037215 5.73% 0.644411 0.688601 0.488134 22,190.00
10 Mar 2024 0.649004 0.005641 0.88% 0.66843 0.672629 0.639837 10,002.00
09 Mar 2024 0.643362 0.00192 0.30% 0.64146 0.644931 0.639036 0.00
08 Mar 2024 0.641442 -0.003917 -0.61% 0.644411 0.677148 0.605614 24,374.00
07 Mar 2024 0.645359 0.01553 2.47% 0.628802 0.645765 0.612406 14,229.00
06 Mar 2024 0.629829 0.028743 4.78% 0.597159 0.629829 0.578177 6,396.00
05 Mar 2024 0.601086 -0.050522 -7.75% 0.654349 0.658828 0.586 8,262.00
04 Mar 2024 0.651608 0.005337 0.83% 0.573429 0.660114 0.445741 10,459.00
03 Mar 2024 0.646271 0.010467 1.65% 0.635497 0.654038 0.601034 55,647.00
02 Mar 2024 0.635804 0.021009 3.42% 0.614151 0.636401 0.597827 33,114.00
01 Mar 2024 0.614795 0.039023 6.78% 0.573429 0.615417 0.573374 25,888.00
29 Feb 2024 0.575772 0.021499 3.88% 0.552717 0.585048 0.541629 15,245.00
28 Feb 2024 0.554273 0.002537 0.46% 0.557855 0.571996 0.517941 58,384.00
27 Feb 2024 0.551736 -0.000595 -0.11% 0.553353 0.569607 0.538017 12,361.00
26 Feb 2024 0.552331 0.005179 0.95% 0.543447 0.565884 0.360091 6,904.00
25 Feb 2024 0.547152 -0.010698 -1.92% 0.582177 0.582177 0.538111 13,351.00
24 Feb 2024 0.55785 0.009979 1.82% 0.546579 0.561106 0.541615 7,634.00
23 Feb 2024 0.547871 -0.017489 -3.09% 0.565326 0.565842 0.540067 10,508.00
22 Feb 2024 0.56536 -0.006145 -1.08% 0.56966 0.573562 0.553705 6,793.00
21 Feb 2024 0.571505 0.016987 3.06% 0.560741 0.583542 0.543888 18,782.00
20 Feb 2024 0.554518 0.01151 2.12% 0.543447 0.565884 0.53209 22,722.00
19 Feb 2024 0.543008 0.012213 2.30% 0.518952 0.550738 0.366639 12,772.00
18 Feb 2024 0.530795 0.007674 1.47% 0.522126 0.532373 0.520273 12,329.00
17 Feb 2024 0.523121 -0.001233 -0.24% 0.523719 0.527766 0.513265 6,477.00
16 Feb 2024 0.524354 0.003139 0.60% 0.518952 0.530488 0.511508 7,469.00
15 Feb 2024 0.521215 0.000342 0.07% 0.520442 0.527939 0.512946 8,546.00
14 Feb 2024 0.520874 0.003245 0.63% 0.518284 0.529925 0.507801 9,071.00
13 Feb 2024 0.517629 -0.011184 -2.11% 0.528174 0.530831 0.503286 13,044.00
12 Feb 2024 0.528813 0.002577 0.49% 0.500028 0.534494 0.337524 9,791.00
11 Feb 2024 0.526236 0.016448 3.23% 0.508482 0.551838 0.507778 30,724.00
10 Feb 2024 0.509788 0.000864 0.17% 0.513396 0.513998 0.505835 6,446.00
09 Feb 2024 0.508924 0.009003 1.80% 0.500028 0.518918 0.496988 11,391.00
08 Feb 2024 0.499921 0.003913 0.79% 0.49748 0.507387 0.494682 11,304.00
07 Feb 2024 0.496008 0.000062 0.01% 0.49618 0.498391 0.481497 23,287.00
06 Feb 2024 0.495946 -0.001351 -0.27% 0.497355 0.500828 0.490874 4,857.00
05 Feb 2024 0.497298 0.007598 1.55% 0.511046 0.513098 0.299316 14,556.00
04 Feb 2024 0.4897 -0.003985 -0.81% 0.493793 0.502671 0.489359 5,346.00
03 Feb 2024 0.493685 -0.001427 -0.29% 0.495311 0.497242 0.492921 9,046.00
02 Feb 2024 0.495112 0.001452 0.29% 0.494062 0.498141 0.488645 7,587.00
01 Feb 2024 0.49366 -0.000236 -0.05% 0.49356 0.501278 0.485778 7,112.00
31 Ene 2024 0.493896 -0.012266 -2.42% 0.508363 0.508894 0.489296 17,342.00
30 Ene 2024 0.506162 -0.006654 -1.30% 0.51213 0.521942 0.504074 12,946.00
29 Ene 2024 0.512816 0.001109 0.22% 0.511046 0.520063 0.293758 9,045.00
28 Ene 2024 0.511707 0.003172 0.62% 0.508509 0.516507 0.49987 5,508.00
27 Ene 2024 0.508535 -0.003605 -0.70% 0.511046 0.51429 0.504594 5,556.00
26 Ene 2024 0.51214 0.008708 1.73% 0.503399 0.516102 0.50137 32,473.00
25 Ene 2024 0.503432 -0.001751 -0.35% 0.503902 0.513043 0.497285 27,513.00
24 Ene 2024 0.505183 0.015072 3.08% 0.491861 0.505183 0.486456 14,925.00
23 Ene 2024 0.490111 -0.008748 -1.75% 0.498737 0.507352 0.474724 4,284.00
22 Ene 2024 0.498859 -0.028008 -5.32% 0.540184 0.540496 0.286031 5,700.00
21 Ene 2024 0.526868 0.003611 0.69% 0.523319 0.533978 0.522524 8,353.00
20 Ene 2024 0.523257 0.000192 0.04% 0.522866 0.527896 0.517869 5,599.00
19 Ene 2024 0.523065 -0.008778 -1.65% 0.540184 0.540496 0.514208 4,838.00
18 Ene 2024 0.531843 -0.004757 -0.89% 0.537253 0.566083 0.517678 16,941.00
17 Ene 2024 0.5366 0.001135 0.21% 0.53555 0.540767 0.532399 8,047.00
16 Ene 2024 0.535465 0.005136 0.97% 0.540233 0.563357 0.50978 11,065.00
15 Ene 2024 0.530329 0.004562 0.87% 0.524175 0.536168 0.518115 13,736.00
14 Ene 2024 0.525767 -0.004692 -0.88% 0.530673 0.533778 0.523215 5,713.00
13 Ene 2024 0.530459 0.01248 2.41% 0.533568 0.538565 0.514724 10,993.00
12 Ene 2024 0.517979 -0.030816 -5.62% 0.547752 0.550875 0.505771 6,448.00
11 Ene 2024 0.548795 0.026743 5.12% 0.529608 0.56252 0.523417 14,924.00
10 Ene 2024 0.522052 0.002341 0.45% 0.520923 0.545116 0.501869 4,509.00
09 Ene 2024 0.519711 -0.033101 -5.99% 0.548457 0.550402 0.503605 5,583.00
08 Ene 2024 0.552813 0.015368 2.86% 0.540233 0.563357 0.307454 9,669.00
07 Ene 2024 0.537445 -0.04462 -7.67% 0.582463 0.583429 0.536007 7,924.00
06 Ene 2024 0.582065 0.004024 0.70% 0.58348 0.591406 0.561296 14,699.00
05 Ene 2024 0.578041 0.023066 4.16% 0.55517 0.578682 0.54847 43,012.00
04 Ene 2024 0.554974 -0.004229 -0.76% 0.560064 0.567552 0.541415 70,548.00
03 Ene 2024 0.559203 -0.04004 -6.68% 0.601251 0.604838 0.51696 18,943.00
02 Ene 2024 0.599244 0.005503 0.93% 0.581471 0.606616 0.316916 58,976.00
01 Ene 2024 0.593741 0.001216 0.21% 0.594567 0.596836 0.578583 6,257.00
31 Dic 2023 0.592525 0.015232 2.64% 0.577147 0.61737 0.577147 13,246.00
30 Dic 2023 0.577292 -0.002171 -0.37% 0.579691 0.582016 0.572329 6,321.00
29 Dic 2023 0.579463 0.000578 0.10% 0.578636 0.587211 0.567941 10,317.00

Su Consulta Reciente

Delayed Upgrade Clock