Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTUSD | Cripto | 2,534,171,124 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0018 | -0.67% | 0.2678 | 0.2677 | 0.2678 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2695 | 0.2732 | 0.2596 | 0.2696 | 0.07613 - 0.4963 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:41:53 | 1,373.60 | 0.2678 | USD |
Resumen Histórico GRTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2433 | 0.376 | 0.23095 | 19,183,577.41 | 0.0245 | 10.07% |
| 1 Month | 0.3991 | 0.4261 | 0.2065 | 21,571,684.60 | -0.1313 | -32.90% |
| 3 Months | 0.1555 | 0.4963 | 0.1497 | 39,103,162.58 | 0.1123 | 72.22% |
| 6 Months | 0.09119 | 0.4963 | 0.07613 | 40,195,171.96 | 0.17661 | 193.67% |
| 1 Year | 0.1355 | 0.4963 | 0.07613 | 30,108,315.90 | 0.1323 | 97.64% |
| 3 Years | 1.26 | 4.00 | 0.0516 | 32,379,279.84 | -0.9922 | -78.75% |
| 5 Years | 0.40137 | 4.00 | 0.0516 | 34,950,435.36 | -0.13357 | -33.28% |
GRTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.2698 | -0.0231 | -7.89% | 0.294 | 0.2998 | 0.2665 | 16,247,138.00 |
| 23 Abr 2024 | 0.2929 | -0.0089 | -2.95% | 0.3016 | 0.3118 | 0.2918 | 16,934,409.00 |
| 22 Abr 2024 | 0.3018 | 0.0205 | 7.29% | 0.297 | 0.3066 | 0.2785 | 19,195,659.00 |
| 21 Abr 2024 | 0.2813 | -0.0101 | -3.47% | 0.2895 | 0.3031 | 0.277 | 10,601,152.00 |
| 20 Abr 2024 | 0.2914 | 0.0326 | 12.60% | 0.2572 | 0.2997 | 0.2524 | 24,916,808.00 |
| 19 Abr 2024 | 0.2588 | 0.0034 | 1.33% | 0.2546 | 0.2659 | 0.23095 | 32,016,260.00 |
| 18 Abr 2024 | 0.2554 | 0.0145 | 6.02% | 0.2433 | 0.376 | 0.2343 | 14,373,613.00 |
| 17 Abr 2024 | 0.2409 | -0.0175 | -6.77% | 0.2562 | 0.2623 | 0.23625 | 18,108,524.00 |
| 16 Abr 2024 | 0.2584 | 0.0055 | 2.17% | 0.2528 | 0.2623 | 0.2399 | 20,831,034.00 |
| 15 Abr 2024 | 0.2529 | -0.008 | -3.07% | 0.25836 | 0.2887 | 0.2441 | 32,536,130.00 |
| 14 Abr 2024 | 0.2609 | 0.023 | 9.67% | 0.2372 | 0.2633 | 0.2221 | 29,297,356.00 |
| 13 Abr 2024 | 0.2379 | -0.0313 | -11.63% | 0.2681 | 0.2747 | 0.2065 | 65,312,956.00 |
| 12 Abr 2024 | 0.2692 | -0.0419 | -13.47% | 0.3097 | 0.316 | 0.240 | 45,362,130.00 |
| 11 Abr 2024 | 0.3111 | -0.0172 | -5.24% | 0.3275 | 0.3293 | 0.3056 | 15,649,211.00 |
| 10 Abr 2024 | 0.3283 | -0.0054 | -1.62% | 0.3332 | 0.3354 | 0.313 | 14,207,294.00 |
| 09 Abr 2024 | 0.3337 | -0.0186 | -5.28% | 0.3525 | 0.3543 | 0.3312 | 10,141,268.00 |
| 08 Abr 2024 | 0.3523 | 0.0148 | 4.39% | 0.3391 | 0.3547 | 0.3294 | 11,264,173.00 |
| 07 Abr 2024 | 0.3375 | 0.0022 | 0.66% | 0.3345 | 0.3415 | 0.3315 | 8,493,274.00 |
| 06 Abr 2024 | 0.3353 | 0.0033 | 0.99% | 0.3305 | 0.3423 | 0.3293 | 8,126,932.00 |
| 05 Abr 2024 | 0.332 | -0.0057 | -1.69% | 0.3364 | 0.340 | 0.3164 | 12,723,155.00 |
| 04 Abr 2024 | 0.3377 | 0.0072 | 2.18% | 0.3283 | 0.3493 | 0.3232 | 12,236,283.00 |
| 03 Abr 2024 | 0.3305 | -0.0034 | -1.02% | 0.333 | 0.3493 | 0.3195 | 16,550,815.00 |
| 02 Abr 2024 | 0.3339 | -0.0417 | -11.10% | 0.3726 | 0.3763 | 0.3287 | 41,156,331.00 |
| 01 Abr 2024 | 0.3756 | -0.016 | -4.09% | 0.392 | 0.3942 | 0.360 | 30,539,999.00 |
| 31 Mar 2024 | 0.3916 | 0.0031 | 0.80% | 0.3877 | 0.3949 | 0.3864 | 10,348,273.00 |
| 30 Mar 2024 | 0.3885 | -0.0048 | -1.22% | 0.3926 | 0.3974 | 0.38116 | 12,757,871.00 |
| 29 Mar 2024 | 0.3933 | -0.0177 | -4.31% | 0.4136 | 0.4192 | 0.3901 | 21,310,291.00 |
| 28 Mar 2024 | 0.411 | 0.0118 | 2.96% | 0.3991 | 0.4261 | 0.3973 | 32,768,817.00 |
| 27 Mar 2024 | 0.3992 | 0.0016 | 0.40% | 0.3987 | 0.4277 | 0.3868 | 41,272,412.00 |
| 26 Mar 2024 | 0.3976 | -0.0038 | -0.95% | 0.4023 | 0.4203 | 0.3913 | 29,120,291.00 |
| 25 Mar 2024 | 0.4014 | 0.0134 | 3.45% | 0.3864 | 0.4203 | 0.3812 | 57,049,655.00 |
| 24 Mar 2024 | 0.388 | 0.0216 | 5.90% | 0.3739 | 0.3926 | 0.3622 | 19,793,189.00 |
| 23 Mar 2024 | 0.3664 | 0.0028 | 0.77% | 0.3649 | 0.3796 | 0.3582 | 21,165,880.00 |
