Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gen Shards | GSETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000019 | -5.94% | 0.00000301 | 0.00000256 | 0.00000304 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000320 | 0.00000320 | 0.00000274 | 0.00000320 | 0.00000171 - 0.00000940 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:43:12 | 2,031.72 | 0.00000301 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.023030 | 7,687.08 | GS | |||
Resumen Histórico GSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000322 | 0.00000332 | 0.00000265 | 104,336.05 | -0.00000021 | -6.52% |
| 1 Month | 0.00000314 | 0.00000568 | 0.00000265 | 333,167.85 | -0.00000013 | -4.14% |
| 3 Months | 0.00000417 | 0.00000649 | 0.00000265 | 635,365.57 | -0.00000116 | -27.82% |
| 6 Months | 0.00000376 | 0.00000650 | 0.00000171 | 1,119,732.48 | -0.00000075 | -19.95% |
| 1 Year | 0.00000550 | 0.00000940 | 0.00000171 | 976,073.40 | -0.00000249 | -45.27% |
| 3 Years | 0.000346 | 0.000937 | 0.00000171 | 477,488.98 | -0.000343 | -99.13% |
| 5 Years | 0.000346 | 0.000937 | 0.00000171 | 477,488.98 | -0.000343 | -99.13% |
GSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000320 | 0.00000013 | 4.23% | 0.00000307 | 0.00000320 | 0.00000285 | 111,018.00 |
| 17 Abr 2024 | 0.00000307 | 0.00000003 | 0.99% | 0.00000304 | 0.00000308 | 0.00000303 | 290,761.00 |
| 16 Abr 2024 | 0.00000304 | 0.00000039 | 14.72% | 0.00000265 | 0.00000308 | 0.00000265 | 90,687.00 |
| 15 Abr 2024 | 0.00000265 | 0.00 | 0.00% | 0.00000265 | 0.00000265 | 0.00000265 | 43,800.00 |
| 14 Abr 2024 | 0.00000265 | 0.00 | 0.00% | 0.00000265 | 0.00000265 | 0.00000265 | 0.00 |
| 13 Abr 2024 | 0.00000265 | -0.00000046 | -14.79% | 0.00000311 | 0.00000315 | 0.00000265 | 36,015.00 |
| 12 Abr 2024 | 0.00000311 | -0.00000011 | -3.42% | 0.00000322 | 0.00000332 | 0.00000302 | 53,733.00 |
| 11 Abr 2024 | 0.00000322 | 0.00000018 | 5.92% | 0.00000304 | 0.00000322 | 0.00000302 | 3,839.00 |
| 10 Abr 2024 | 0.00000304 | 0.00000003 | 1.00% | 0.00000301 | 0.00000325 | 0.00000301 | 139,597.00 |
| 09 Abr 2024 | 0.00000301 | -0.00000021 | -6.52% | 0.00000322 | 0.00000568 | 0.00000292 | 127,911.00 |
| 08 Abr 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 390,518.00 |
| 07 Abr 2024 | 0.00000322 | 0.00000027 | 9.15% | 0.00000295 | 0.00000322 | 0.00000270 | 14,822.00 |
| 06 Abr 2024 | 0.00000295 | -0.00000012 | -3.91% | 0.00000307 | 0.00000310 | 0.00000287 | 1,729.00 |
| 05 Abr 2024 | 0.00000307 | 0.00000017 | 5.86% | 0.00000290 | 0.00000307 | 0.00000290 | 465.00 |
| 04 Abr 2024 | 0.00000290 | -0.00000010 | -3.33% | 0.00000300 | 0.00000304 | 0.00000290 | 610,078.00 |
| 03 Abr 2024 | 0.00000300 | -0.00000004 | -1.32% | 0.00000304 | 0.00000304 | 0.00000297 | 606,558.00 |
| 02 Abr 2024 | 0.00000304 | -0.00000001 | -0.33% | 0.00000305 | 0.00000306 | 0.00000302 | 353,413.00 |
| 01 Abr 2024 | 0.00000305 | 0.00000008 | 2.69% | 0.00000304 | 0.00000307 | 0.00000299 | 428,440.00 |
| 31 Mar 2024 | 0.00000297 | -0.00000004 | -1.33% | 0.00000301 | 0.00000301 | 0.00000296 | 51,253.00 |
| 30 Mar 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
| 29 Mar 2024 | 0.00000301 | 0.00000005 | 1.69% | 0.00000294 | 0.00000304 | 0.00000288 | 211,342.00 |
| 28 Mar 2024 | 0.00000296 | -0.00000016 | -5.13% | 0.00000322 | 0.00000323 | 0.00000282 | 494,028.00 |
| 27 Mar 2024 | 0.00000312 | 0.00 | 0.00% | 0.00000312 | 0.00000322 | 0.00000304 | 871,096.00 |
| 26 Mar 2024 | 0.00000312 | -0.00000004 | -1.27% | 0.00000316 | 0.00000324 | 0.00000299 | 985,865.00 |
| 25 Mar 2024 | 0.00000316 | -0.00000004 | -1.25% | 0.00000317 | 0.00000346 | 0.00000307 | 896,606.00 |
| 24 Mar 2024 | 0.00000320 | 0.00000001 | 0.31% | 0.00000319 | 0.00000334 | 0.00000312 | 632,529.00 |
| 23 Mar 2024 | 0.00000319 | -0.00000006 | -1.85% | 0.00000325 | 0.00000329 | 0.00000311 | 613,707.00 |
| 22 Mar 2024 | 0.00000325 | 0.00000005 | 1.56% | 0.00000314 | 0.00000335 | 0.00000310 | 602,542.00 |
| 21 Mar 2024 | 0.00000320 | 0.00000017 | 5.61% | 0.00000303 | 0.00000331 | 0.00000299 | 549,394.00 |
| 20 Mar 2024 | 0.00000303 | -0.00000015 | -4.72% | 0.00000318 | 0.00000328 | 0.00000295 | 723,022.00 |
| 19 Mar 2024 | 0.00000318 | -0.00000006 | -1.85% | 0.00000324 | 0.00000332 | 0.00000300 | 549,516.00 |
