Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gen Shards | GSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000497 | -5.06% | 0.009314 | 0.007801 | 0.008965 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009797 | 0.009823 | 0.009314 | 0.009811 | 0.005382 - 0.020049 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:02:26 | 875.70 | 0.00984 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GS | |||
Resumen Histórico GSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011282 | 0.011351 | 0.007701 | 103,822.53 | -0.001968 | -17.44% |
| 1 Month | 0.010977 | 0.020049 | 0.007701 | 333,049.34 | -0.001663 | -15.15% |
| 3 Months | 0.009238 | 0.020049 | 0.007701 | 634,266.87 | 0.000076 | 0.83% |
| 6 Months | 0.005879 | 0.020049 | 0.005671 | 1,116,336.41 | 0.003436 | 58.44% |
| 1 Year | 0.011561 | 0.020049 | 0.005382 | 973,590.50 | -0.002246 | -19.43% |
| 3 Years | 1.41 | 1.83 | 0.005382 | 476,451.52 | -1.40 | -99.34% |
| 5 Years | 1.41 | 1.83 | 0.005382 | 476,451.52 | -1.40 | -99.34% |
GSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.009814 | 0.000658 | 7.18% | 0.009178 | 0.009852 | 0.008594 | 111,018.00 |
| 17 Abr 2024 | 0.009157 | -0.000161 | -1.73% | 0.009372 | 0.009546 | 0.008896 | 290,761.00 |
| 16 Abr 2024 | 0.009317 | 0.001098 | 13.36% | 0.008207 | 0.009412 | 0.00795 | 87,606.00 |
| 15 Abr 2024 | 0.00822 | -0.000158 | -1.89% | 0.010977 | 0.011284 | 0.00805 | 43,800.00 |
| 14 Abr 2024 | 0.008377 | 0.000352 | 4.39% | 0.007971 | 0.008404 | 0.007724 | 0.00 |
| 13 Abr 2024 | 0.008025 | -0.002062 | -20.44% | 0.010041 | 0.010102 | 0.007701 | 36,015.00 |
| 12 Abr 2024 | 0.010087 | -0.001206 | -10.68% | 0.011282 | 0.011351 | 0.009956 | 53,733.00 |
| 11 Abr 2024 | 0.011293 | 0.000532 | 4.94% | 0.010749 | 0.011644 | 0.01065 | 3,839.00 |
| 10 Abr 2024 | 0.010762 | 0.000199 | 1.89% | 0.010551 | 0.011374 | 0.010541 | 139,597.00 |
| 09 Abr 2024 | 0.010563 | -0.001333 | -11.21% | 0.011908 | 0.020049 | 0.010495 | 127,911.00 |
| 08 Abr 2024 | 0.011895 | 0.00077 | 6.92% | 0.010977 | 0.011992 | 0.010393 | 390,518.00 |
| 07 Abr 2024 | 0.011126 | 0.001206 | 12.16% | 0.009896 | 0.011134 | 0.009818 | 14,822.00 |
| 06 Abr 2024 | 0.00992 | -0.000289 | -2.83% | 0.010174 | 0.010415 | 0.009617 | 1,729.00 |
| 05 Abr 2024 | 0.010209 | 0.000558 | 5.79% | 0.009659 | 0.010273 | 0.009602 | 465.00 |
| 04 Abr 2024 | 0.00965 | -0.000304 | -3.05% | 0.009915 | 0.010024 | 0.009523 | 610,078.00 |
| 03 Abr 2024 | 0.009955 | -0.00001 | -0.10% | 0.009991 | 0.010187 | 0.009756 | 606,558.00 |
| 02 Abr 2024 | 0.009964 | -0.000756 | -7.05% | 0.010694 | 0.010694 | 0.009794 | 353,413.00 |
| 01 Abr 2024 | 0.01072 | -0.000098 | -0.91% | 0.010977 | 0.011284 | 0.010393 | 428,440.00 |
| 31 Mar 2024 | 0.010818 | 0.000259 | 2.45% | 0.01056 | 0.010927 | 0.01056 | 51,253.00 |
| 30 Mar 2024 | 0.010559 | -0.000024 | -0.23% | 0.010569 | 0.010733 | 0.010505 | 0.00 |
| 29 Mar 2024 | 0.010583 | 0.000032 | 0.30% | 0.010473 | 0.010792 | 0.01028 | 211,342.00 |
| 28 Mar 2024 | 0.01055 | -0.000351 | -3.22% | 0.011271 | 0.011304 | 0.010084 | 494,028.00 |
| 27 Mar 2024 | 0.010901 | -0.000289 | -2.58% | 0.011192 | 0.01135 | 0.01074 | 871,096.00 |
| 26 Mar 2024 | 0.01119 | -0.000126 | -1.11% | 0.011321 | 0.011489 | 0.01086 | 985,865.00 |
| 25 Mar 2024 | 0.011316 | 0.000257 | 2.32% | 0.010977 | 0.011756 | 0.010393 | 896,606.00 |
| 24 Mar 2024 | 0.011059 | 0.000358 | 3.35% | 0.010675 | 0.011068 | 0.010515 | 632,529.00 |
| 23 Mar 2024 | 0.0107 | -0.000081 | -0.75% | 0.010819 | 0.01107 | 0.010526 | 613,707.00 |
| 22 Mar 2024 | 0.010781 | -0.000394 | -3.53% | 0.010977 | 0.011284 | 0.010356 | 602,542.00 |
| 21 Mar 2024 | 0.011176 | 0.000518 | 4.86% | 0.010627 | 0.01148 | 0.010455 | 549,394.00 |
| 20 Mar 2024 | 0.010657 | 0.000567 | 5.62% | 0.010047 | 0.011021 | 0.009777 | 723,022.00 |
| 19 Mar 2024 | 0.010091 | -0.001329 | -11.64% | 0.0114 | 0.011562 | 0.00986 | 549,516.00 |
