1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Network GURU (GTATUSD)
  6. Histórico

GTATUSD

Datos Históricos Network GURU

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Network GURU GTATUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000547 2.88% 0.019497 0.001854 0.021229
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018947 0.019609 0.018579 0.01895 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 14:47:47 0.00000000 0.004707 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GTAT

Resumen Histórico GTATUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GTATUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jul 2022 0.01897 0.000856 4.72% 0.018155 0.019215 0.017758 0.00
05 Jul 2022 0.018115 -0.000393 -2.12% 0.018364 0.018675 0.017237 0.00
04 Jul 2022 0.018508 0.001362 7.95% 0.017572 0.018508 0.016051 0.00
03 Jul 2022 0.017145 0.000115 0.67% 0.017035 0.017342 0.016637 0.00
02 Jul 2022 0.017031 -0.000081 -0.47% 0.016883 0.017192 0.016447 0.00
01 Jul 2022 0.017112 0.000661 4.02% 0.016815 0.017715 0.01651 0.00
30 Jun 2022 0.016451 -0.001057 -6.04% 0.017572 0.017623 0.016051 0.00
29 Jun 2022 0.017508 -0.000685 -3.77% 0.018269 0.018434 0.01736 0.00
28 Jun 2022 0.018193 -0.000886 -4.64% 0.019054 0.019685 0.018193 0.00
27 Jun 2022 0.019079 -0.000071 -0.37% 0.01832 0.019844 0.018091 0.00
26 Jun 2022 0.01915 -0.000678 -3.42% 0.019828 0.020394 0.019132 0.00
25 Jun 2022 0.019828 0.000032 0.16% 0.019512 0.019998 0.01885 0.00
24 Jun 2022 0.019796 0.001518 8.31% 0.01832 0.019844 0.018091 0.00
23 Jun 2022 0.018277 0.001501 8.94% 0.016746 0.018408 0.016746 0.00
22 Jun 2022 0.016777 -0.001212 -6.74% 0.017922 0.017969 0.016687 0.00
21 Jun 2022 0.017989 -0.00012 -0.66% 0.01802 0.018996 0.017729 0.00
20 Jun 2022 0.018108 0.000141 0.78% 0.017964 0.018625 0.016869 0.00
19 Jun 2022 0.017967 0.0021 13.24% 0.01577 0.018413 0.014957 0.00
18 Jun 2022 0.015867 -0.001494 -8.61% 0.017361 0.017514 0.014151 0.00
17 Jun 2022 0.017362 0.000359 2.11% 0.017012 0.017778 0.016781 0.00
16 Jun 2022 0.017002 -0.00263 -13.40% 0.01993 0.020028 0.016803 0.00
15 Jun 2022 0.019632 0.000321 1.66% 0.019212 0.019855 0.016214 0.00
14 Jun 2022 0.019312 0.000196 1.03% 0.019156 0.020025 0.017197 0.00
13 Jun 2022 0.019116 -0.004095 -17.64% 0.0244 0.024617 0.018808 0.00
12 Jun 2022 0.023211 -0.001226 -5.02% 0.0244 0.024617 0.022863 0.00
11 Jun 2022 0.024437 -0.002094 -7.89% 0.026546 0.02685 0.023986 0.00
10 Jun 2022 0.026531 -0.002055 -7.19% 0.028615 0.028783 0.026434 0.00
09 Jun 2022 0.028586 -0.000097 -0.34% 0.028589 0.029264 0.028377 0.00
08 Jun 2022 0.028683 -0.000416 -1.43% 0.029018 0.029301 0.028213 0.00
07 Jun 2022 0.029099 -0.000613 -2.06% 0.029723 0.029806 0.02759 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GTATUSD
Network GU..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220707 16:29:47