Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Network GURU | GTATUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001078 | 1.93% | 0.057009 | 0.005423 | 0.062075 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.055933 | 0.057709 | 0.05541 | 0.055931 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:47:47 | 0.00000000 | 0.004707 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GTAT |
Resumen Histórico GTATUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTATUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.055834 | -0.001478 | -2.58% | 0.057325 | 0.058568 | 0.055338 | 0.00 |
26 Mar 2024 | 0.057312 | 0.000088 | 0.15% | 0.057249 | 0.058734 | 0.056714 | 0.00 |
25 Mar 2024 | 0.057224 | 0.001998 | 3.62% | 0.055864 | 0.058312 | 0.052156 | 0.00 |
24 Mar 2024 | 0.055225 | 0.001622 | 3.03% | 0.053474 | 0.055464 | 0.052777 | 0.00 |
23 Mar 2024 | 0.053603 | 0.000592 | 1.12% | 0.053198 | 0.054677 | 0.052291 | 0.00 |
22 Mar 2024 | 0.053011 | -0.002798 | -5.01% | 0.055864 | 0.056576 | 0.052039 | 0.00 |
21 Mar 2024 | 0.055809 | -0.000398 | -0.71% | 0.056044 | 0.057277 | 0.054517 | 0.00 |
20 Mar 2024 | 0.056207 | 0.005499 | 10.84% | 0.050487 | 0.056458 | 0.048979 | 0.00 |
19 Mar 2024 | 0.050707 | -0.005616 | -9.97% | 0.056226 | 0.056502 | 0.050417 | 0.00 |
18 Mar 2024 | 0.056323 | -0.001746 | -3.01% | 0.065095 | 0.065396 | 0.055395 | 0.00 |
17 Mar 2024 | 0.058069 | 0.00182 | 3.24% | 0.056717 | 0.058742 | 0.054706 | 0.00 |
16 Mar 2024 | 0.05625 | -0.003537 | -5.92% | 0.059874 | 0.060368 | 0.055646 | 0.00 |
15 Mar 2024 | 0.059786 | -0.002288 | -3.69% | 0.065095 | 0.065396 | 0.057364 | 0.00 |
14 Mar 2024 | 0.062074 | -0.001952 | -3.05% | 0.063957 | 0.06409 | 0.059488 | 0.00 |
13 Mar 2024 | 0.064026 | 0.00053 | 0.83% | 0.063551 | 0.065181 | 0.062992 | 0.00 |
12 Mar 2024 | 0.063496 | -0.00154 | -2.37% | 0.065095 | 0.065396 | 0.061574 | 0.00 |
11 Mar 2024 | 0.065036 | 0.002948 | 4.75% | 0.0611 | 0.065357 | 0.060446 | 0.00 |
10 Mar 2024 | 0.062088 | -0.000516 | -0.82% | 0.062496 | 0.063411 | 0.060804 | 0.00 |
09 Mar 2024 | 0.062603 | 0.000392 | 0.63% | 0.062197 | 0.063128 | 0.062031 | 0.00 |
08 Mar 2024 | 0.062211 | 0.000469 | 0.76% | 0.061919 | 0.063917 | 0.061209 | 0.00 |
07 Mar 2024 | 0.061742 | 0.000813 | 1.33% | 0.0611 | 0.06295 | 0.0598 | 0.00 |
06 Mar 2024 | 0.060929 | 0.004239 | 7.48% | 0.056886 | 0.062323 | 0.056025 | 0.00 |
05 Mar 2024 | 0.05669 | -0.001345 | -2.32% | 0.058068 | 0.061064 | 0.051842 | 0.00 |
04 Mar 2024 | 0.058035 | 0.002372 | 4.26% | 0.054258 | 0.058203 | 0.054116 | 0.00 |
03 Mar 2024 | 0.055662 | 0.000977 | 1.79% | 0.054664 | 0.055804 | 0.053896 | 0.00 |
02 Mar 2024 | 0.054686 | -0.000174 | -0.32% | 0.054846 | 0.055288 | 0.054352 | 0.00 |
01 Mar 2024 | 0.054859 | 0.001239 | 2.31% | 0.053419 | 0.055128 | 0.053419 | 0.00 |
29 Feb 2024 | 0.053621 | -0.000219 | -0.41% | 0.054258 | 0.056259 | 0.05288 | 0.00 |
28 Feb 2024 | 0.053839 | 0.002043 | 3.94% | 0.051852 | 0.055707 | 0.051658 | 0.00 |