| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCEUR | Cripto | 150,513,433 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.153692 | 7.08% | 2.32 | 2.32 | 2.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.15 | 2.32 | 2.15 | 2.17 | 1.14 - 7.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:18:13 | 82.30 | 2.30 | EUR |
Resumen Histórico GTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 2.43 | 1.63 | 697,411.13 | 0.600648 | 34.87% |
| 1 Month | 1.99 | 2.43 | 1.35 | 492,186.90 | 0.333249 | 16.75% |
| 3 Months | 1.20 | 2.43 | 1.19 | 301,829.62 | 1.12 | 93.67% |
| 6 Months | 1.82 | 3.41 | 1.14 | 270,806.84 | 0.501028 | 27.49% |
| 1 Year | 6.40 | 7.88 | 1.14 | 182,632.46 | -4.08 | -63.71% |
| 3 Years | 0.00352 | 273.32 | 0.002925 | 747,897.43 | 2.32 | 65,898.09% |
| 5 Years | 0.063054 | 684,260.85 | 0.001959 | 1,468,095.31 | 2.26 | 3,584.71% |
GTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 2.16 | 0.120 | 6.07% | 2.03 | 2.24 | 1.96 | 393,837.00 |
| 24 Mar 2023 | 2.03 | -0.070 | -3.29% | 2.11 | 2.18 | 2.02 | 237,524.00 |
| 23 Mar 2023 | 2.10 | 0.00 | 0.07% | 2.10 | 2.23 | 2.02 | 532,535.00 |
| 22 Mar 2023 | 2.10 | 0.160 | 8.15% | 1.93 | 2.25 | 1.89 | 1,675,279.00 |
| 21 Mar 2023 | 1.94 | 0.150 | 8.48% | 1.89 | 2.43 | 1.63 | 1,144,696.00 |
| 20 Mar 2023 | 1.79 | 0.010 | 0.33% | 1.89 | 2.43 | 1.67 | 559,714.00 |
| 19 Mar 2023 | 1.79 | 0.080 | 4.52% | 1.72 | 1.86 | 1.72 | 338,290.00 |
| 18 Mar 2023 | 1.71 | 0.020 | 1.00% | 1.70 | 1.84 | 1.69 | 336,768.00 |
| 17 Mar 2023 | 1.69 | 0.140 | 9.33% | 1.54 | 1.69 | 1.52 | 217,252.00 |
| 16 Mar 2023 | 1.55 | 0.020 | 1.61% | 1.53 | 1.59 | 1.50 | 2,804,817.00 |
| 15 Mar 2023 | 1.52 | -0.140 | -8.54% | 1.67 | 1.70 | 1.49 | 189,285.00 |
| 14 Mar 2023 | 1.66 | 0.080 | 4.89% | 1.59 | 1.72 | 1.56 | 169,458.00 |
| 13 Mar 2023 | 1.59 | 0.030 | 2.13% | 1.89 | 2.43 | 1.50 | 354,596.00 |
| 12 Mar 2023 | 1.55 | 0.150 | 10.92% | 1.41 | 1.57 | 1.38 | 90,669.00 |
| 11 Mar 2023 | 1.40 | -0.060 | -4.43% | 1.46 | 1.51 | 1.35 | 96,356.00 |
| 10 Mar 2023 | 1.47 | 0.00 | -0.02% | 1.48 | 1.48 | 1.36 | 107,629.00 |
| 09 Mar 2023 | 1.47 | -0.220 | -13.05% | 1.66 | 1.68 | 1.45 | 220,663.00 |
| 08 Mar 2023 | 1.69 | 0.050 | 3.08% | 1.67 | 1.77 | 1.64 | 312,069.00 |
| 07 Mar 2023 | 1.64 | -0.040 | -2.46% | 1.68 | 1.73 | 1.60 | 203,330.00 |
| 06 Mar 2023 | 1.68 | 0.00 | -0.02% | 1.89 | 2.43 | 1.66 | 245,464.00 |
| 05 Mar 2023 | 1.68 | 0.00 | -0.11% | 1.68 | 1.75 | 1.66 | 71,044.00 |
| 04 Mar 2023 | 1.68 | -0.060 | -3.18% | 1.76 | 1.76 | 1.65 | 136,422.00 |
| 03 Mar 2023 | 1.73 | -0.260 | -12.93% | 1.98 | 1.98 | 1.70 | 527,064.00 |
| 02 Mar 2023 | 1.99 | -0.080 | -3.76% | 2.07 | 2.09 | 1.96 | 270,335.00 |
| 01 Mar 2023 | 2.07 | -0.110 | -5.19% | 2.20 | 2.20 | 2.05 | 270,809.00 |
| 28 Feb 2023 | 2.18 | -0.080 | -3.35% | 2.24 | 2.36 | 2.15 | 590,203.00 |
| 27 Feb 2023 | 2.26 | 0.270 | 13.43% | 1.89 | 2.43 | 1.89 | 1,484,844.00 |
| 26 Feb 2023 | 1.99 | 0.010 | 0.38% | 1.99 | 2.01 | 1.92 | 200,269.00 |
| 25 Feb 2023 | 1.98 | 0.080 | 4.13% | 1.91 | 2.02 | 1.83 | 1,100,325.00 |