Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCEUR | Cripto | 79,731,017 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.029432 | 2.43% | 1.24 | 1.22 | 1.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.20 | 1.24 | 1.20 | 1.21 | 0.464149 - 2.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 01:08:46 | 0.030000 | 1.23 | EUR |
Resumen Histórico GTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 2.26 | 0.464149 | 116,250.72 | 0.122663 | 10.98% |
| 1 Month | 1.87 | 2.26 | 0.464149 | 268,777.68 | -0.627507 | -33.60% |
| 3 Months | 1.06 | 2.67 | 0.464149 | 440,428.38 | 0.179591 | 16.93% |
| 6 Months | 0.84705 | 2.67 | 0.464149 | 460,026.04 | 0.393203 | 46.42% |
| 1 Year | 1.93 | 2.67 | 0.464149 | 399,722.93 | -0.690805 | -35.77% |
| 3 Years | 0.006744 | 25.48 | 0.003467 | 422,568.59 | 1.23 | 18,290.96% |
| 5 Years | 0.010978 | 684,260.85 | 0.001959 | 735,099.87 | 1.23 | 11,198.10% |
GTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.21 | 0.00 | -0.27% | 1.21 | 1.24 | 1.18 | 56,284.00 |
| 22 Abr 2024 | 1.21 | 0.020 | 1.76% | 2.15 | 2.26 | 0.464149 | 69,174.00 |
| 21 Abr 2024 | 1.19 | -0.030 | -2.34% | 1.22 | 1.24 | 1.16 | 106,516.00 |
| 20 Abr 2024 | 1.22 | 0.110 | 9.75% | 1.10 | 1.23 | 1.09 | 108,067.00 |
| 19 Abr 2024 | 1.11 | -0.010 | -0.76% | 1.13 | 1.21 | 1.04 | 172,034.00 |
| 18 Abr 2024 | 1.12 | 0.040 | 3.29% | 1.09 | 1.14 | 1.06 | 127,286.00 |
| 17 Abr 2024 | 1.09 | -0.030 | -2.64% | 1.12 | 1.15 | 1.04 | 174,391.00 |
| 16 Abr 2024 | 1.12 | 0.010 | 0.67% | 1.11 | 1.14 | 1.05 | 246,475.00 |
| 15 Abr 2024 | 1.11 | -0.080 | -6.75% | 2.15 | 2.26 | 1.07 | 144,011.00 |
| 14 Abr 2024 | 1.19 | 0.100 | 8.94% | 1.07 | 1.22 | 1.04 | 476,416.00 |
| 13 Abr 2024 | 1.09 | -0.230 | -17.16% | 1.32 | 1.34 | 0.936333 | 560,681.00 |
| 12 Abr 2024 | 1.32 | -0.310 | -19.12% | 1.63 | 1.67 | 1.16 | 387,354.00 |
| 11 Abr 2024 | 1.63 | -0.080 | -4.73% | 1.70 | 1.70 | 1.61 | 80,374.00 |
| 10 Abr 2024 | 1.71 | 0.020 | 1.28% | 1.68 | 1.72 | 1.62 | 94,688.00 |
| 09 Abr 2024 | 1.69 | -0.100 | -5.70% | 1.79 | 1.80 | 1.67 | 122,701.00 |
| 08 Abr 2024 | 1.79 | 0.100 | 5.78% | 2.15 | 2.26 | 1.68 | 251,831.00 |
| 07 Abr 2024 | 1.69 | 0.030 | 1.76% | 1.66 | 1.72 | 1.65 | 39,244.00 |
| 06 Abr 2024 | 1.66 | 0.020 | 1.52% | 1.63 | 1.70 | 1.62 | 94,132.00 |
| 05 Abr 2024 | 1.64 | -0.050 | -2.78% | 1.69 | 1.70 | 1.56 | 166,903.00 |
| 04 Abr 2024 | 1.69 | 0.010 | 0.65% | 1.67 | 1.74 | 1.60 | 243,258.00 |
| 03 Abr 2024 | 1.67 | 0.010 | 0.72% | 1.66 | 1.71 | 1.61 | 229,208.00 |
| 02 Abr 2024 | 1.66 | -0.190 | -10.35% | 1.84 | 1.84 | 1.63 | 283,599.00 |
| 01 Abr 2024 | 1.85 | -0.120 | -6.10% | 2.15 | 2.26 | 1.78 | 351,857.00 |
| 31 Mar 2024 | 1.97 | 0.00 | 0.04% | 1.98 | 2.01 | 1.94 | 169,247.00 |
| 30 Mar 2024 | 1.97 | -0.090 | -4.55% | 2.05 | 2.09 | 1.96 | 254,459.00 |
| 29 Mar 2024 | 2.07 | 0.060 | 2.99% | 2.02 | 2.20 | 2.00 | 920,216.00 |
| 28 Mar 2024 | 2.01 | 0.150 | 7.94% | 1.87 | 2.07 | 1.84 | 1,337,343.00 |
| 27 Mar 2024 | 1.86 | 0.00 | 0.06% | 1.87 | 1.94 | 1.80 | 258,011.00 |
| 26 Mar 2024 | 1.86 | 0.010 | 0.47% | 1.85 | 1.92 | 1.82 | 358,449.00 |
| 25 Mar 2024 | 1.85 | 0.090 | 4.87% | 2.15 | 2.26 | 1.80 | 253,528.00 |
| 24 Mar 2024 | 1.76 | 0.070 | 4.35% | 1.69 | 1.78 | 1.66 | 121,885.00 |
| 23 Mar 2024 | 1.69 | 0.030 | 1.59% | 1.67 | 1.74 | 1.66 | 99,436.00 |
