| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCGBP | Cripto | 69,384,244 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004378 | 0.48% | 0.907907 | 0.907695 | 0.917896 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.902408 | 0.917658 | 0.880751 | 0.903529 | 0.737404 - 4.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 06:17:47 | 291.84 | 0.907907 | GBP |
Resumen Histórico GTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.15 | 0.887364 | 61,876.24 | -0.173297 | -16.03% |
| 1 Month | 1.09 | 1.43 | 0.887364 | 42,739.67 | -0.177834 | -16.38% |
| 3 Months | 1.35 | 2.16 | 0.737404 | 225,320.83 | -0.439228 | -32.60% |
| 6 Months | 1.46 | 2.62 | 0.737404 | 225,287.14 | -0.552014 | -37.81% |
| 1 Year | 2.50 | 4.18 | 0.737404 | 203,444.38 | -1.59 | -63.64% |
| 3 Years | 0.006931 | 21.48 | 0.002817 | 736,016.20 | 0.900976 | 12,999.30% |
| 5 Years | 0.056505 | 614,622.05 | 0.001886 | 1,411,089.06 | 0.851402 | 1,506.78% |
GTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.907537 | -0.000075 | -0.01% | 0.899877 | 0.922914 | 0.887364 | 127,009.00 |
| 07 Jun 2023 | 0.907612 | -0.071682 | -7.32% | 0.987611 | 0.98788 | 0.893138 | 61,626.00 |
| 06 Jun 2023 | 0.979294 | 0.026182 | 2.75% | 0.950709 | 1.00 | 0.921212 | 62,929.00 |
| 05 Jun 2023 | 0.953111 | -0.152507 | -13.79% | 1.13 | 1.15 | 0.945383 | 95,253.00 |
| 04 Jun 2023 | 1.11 | 0.020 | 2.13% | 1.09 | 1.12 | 1.08 | 20,793.00 |
| 03 Jun 2023 | 1.08 | -0.020 | -1.77% | 1.10 | 1.10 | 1.08 | 35,030.00 |
| 02 Jun 2023 | 1.10 | 0.020 | 1.80% | 1.08 | 1.11 | 1.07 | 30,491.00 |
| 01 Jun 2023 | 1.08 | 0.00 | -0.37% | 1.09 | 1.10 | 1.07 | 149,183.00 |
| 31 May 2023 | 1.09 | -0.050 | -4.40% | 1.14 | 1.15 | 1.08 | 27,476.00 |
| 30 May 2023 | 1.14 | -0.040 | -3.16% | 1.16 | 1.18 | 1.13 | 45,300.00 |
| 29 May 2023 | 1.17 | -0.010 | -1.24% | 1.13 | 1.21 | 1.11 | 43,599.00 |
| 28 May 2023 | 1.19 | 0.020 | 1.89% | 1.16 | 1.21 | 1.14 | 25,838.00 |
| 27 May 2023 | 1.17 | 0.020 | 1.64% | 1.15 | 1.17 | 1.13 | 26,562.00 |
| 26 May 2023 | 1.15 | 0.020 | 1.61% | 1.13 | 1.15 | 1.11 | 129,319.00 |
| 25 May 2023 | 1.13 | -0.010 | -0.70% | 1.14 | 1.16 | 1.11 | 27,886.00 |
| 24 May 2023 | 1.14 | -0.020 | -1.68% | 1.40 | 1.43 | 1.11 | 56,165.00 |
| 23 May 2023 | 1.16 | 0.020 | 1.58% | 1.14 | 1.21 | 1.13 | 21,882.00 |
| 22 May 2023 | 1.14 | 0.010 | 0.55% | 1.12 | 1.15 | 1.10 | 9,072.00 |
| 21 May 2023 | 1.13 | -0.030 | -2.54% | 1.15 | 1.15 | 1.12 | 17,729.00 |
| 20 May 2023 | 1.16 | 0.00 | 0.20% | 1.15 | 1.19 | 1.13 | 5,628.00 |
| 19 May 2023 | 1.16 | 0.030 | 3.11% | 1.12 | 1.16 | 1.11 | 35,040.00 |
| 18 May 2023 | 1.12 | -0.040 | -3.50% | 1.15 | 1.16 | 1.09 | 14,517.00 |
| 17 May 2023 | 1.17 | 0.030 | 3.08% | 1.13 | 1.17 | 1.11 | 25,430.00 |
| 16 May 2023 | 1.13 | 0.040 | 3.62% | 1.09 | 1.13 | 1.07 | 28,387.00 |
| 15 May 2023 | 1.09 | -0.010 | -0.82% | 1.40 | 1.43 | 1.08 | 17,892.00 |
| 14 May 2023 | 1.10 | 0.010 | 0.46% | 1.09 | 1.11 | 1.07 | 6,755.00 |
| 13 May 2023 | 1.10 | -0.020 | -2.04% | 1.12 | 1.12 | 1.08 | 8,524.00 |
| 12 May 2023 | 1.12 | 0.040 | 3.25% | 1.09 | 1.12 | 1.03 | 41,385.00 |
| 11 May 2023 | 1.08 | -0.040 | -3.44% | 1.11 | 1.11 | 1.05 | 70,209.00 |
| 10 May 2023 | 1.12 | 0.050 | 4.48% | 1.08 | 1.12 | 1.02 | 99,909.00 |
| 09 May 2023 | 1.07 | -0.060 | -5.49% | 1.40 | 1.43 | 1.06 | 113,493.00 |