Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gitcoin | GTCGBP | Cripto | 71,210,145 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010079 | -1.05% | 0.947962 | 0.94304 | 0.969619 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.956532 | 0.97355 | 0.894267 | 0.958042 | 0.644499 - 2.30 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 16:51:15 | 9.80 | 0.946214 | GBP |
Resumen Histórico GTCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.44 | 1.47 | 0.809123 | 283,824.09 | -0.494227 | -34.27% |
1 Month | 1.34 | 1.87 | 0.809123 | 307,226.84 | -0.395771 | -29.45% |
3 Months | 0.903632 | 2.30 | 0.809123 | 454,041.20 | 0.04433 | 4.91% |
6 Months | 0.727458 | 2.30 | 0.655317 | 468,742.95 | 0.220504 | 30.31% |
1 Year | 1.35 | 2.30 | 0.644499 | 399,075.33 | -0.399173 | -29.63% |
3 Years | 0.008963 | 21.48 | 0.002987 | 442,942.16 | 0.938999 | 10,475.90% |
5 Years | 0.011514 | 614,622.05 | 0.001886 | 756,512.16 | 0.936448 | 8,133.35% |
GTCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.953698 | 0.008608 | 0.91% | 0.944317 | 0.972835 | 0.900216 | 246,475.00 |
15 Abr 2024 | 0.94509 | -0.071167 | -7.00% | 0.926353 | 1.05 | 0.883354 | 141,076.00 |
14 Abr 2024 | 1.02 | 0.080 | 8.87% | 0.926353 | 1.04 | 0.883354 | 476,484.00 |
13 Abr 2024 | 0.933479 | -0.18055 | -16.21% | 1.12 | 1.14 | 0.809123 | 560,681.00 |
12 Abr 2024 | 1.11 | -0.280 | -19.97% | 1.40 | 1.43 | 1.06 | 386,987.00 |
11 Abr 2024 | 1.39 | -0.070 | -4.92% | 1.45 | 1.46 | 1.37 | 80,374.00 |
10 Abr 2024 | 1.46 | 0.020 | 1.41% | 1.44 | 1.47 | 1.39 | 94,688.00 |
09 Abr 2024 | 1.44 | -0.090 | -5.76% | 1.53 | 1.54 | 1.44 | 122,707.00 |
08 Abr 2024 | 1.53 | 0.090 | 6.08% | 1.42 | 1.54 | 1.42 | 251,369.00 |
07 Abr 2024 | 1.44 | 0.030 | 1.85% | 1.42 | 1.47 | 1.41 | 39,244.00 |
06 Abr 2024 | 1.42 | 0.020 | 1.33% | 1.39 | 1.45 | 1.39 | 94,132.00 |
05 Abr 2024 | 1.40 | -0.040 | -3.11% | 1.44 | 1.45 | 1.34 | 166,105.00 |
04 Abr 2024 | 1.44 | 0.010 | 0.83% | 1.43 | 1.49 | 1.37 | 242,845.00 |
03 Abr 2024 | 1.43 | 0.010 | 0.69% | 1.42 | 1.46 | 1.39 | 229,208.00 |
02 Abr 2024 | 1.42 | -0.160 | -10.31% | 1.57 | 1.57 | 1.39 | 283,599.00 |
01 Abr 2024 | 1.59 | -0.090 | -5.23% | 1.58 | 1.64 | 1.52 | 351,857.00 |
31 Mar 2024 | 1.67 | 0.00 | 0.18% | 1.68 | 1.72 | 1.64 | 169,247.00 |
30 Mar 2024 | 1.67 | -0.090 | -5.00% | 1.74 | 1.78 | 1.67 | 254,459.00 |
29 Mar 2024 | 1.76 | 0.030 | 1.90% | 1.71 | 1.87 | 1.71 | 921,565.00 |
28 Mar 2024 | 1.73 | 0.130 | 8.12% | 1.60 | 1.76 | 1.57 | 1,336,589.00 |
27 Mar 2024 | 1.60 | 0.010 | 0.65% | 1.59 | 1.66 | 1.52 | 258,110.00 |
26 Mar 2024 | 1.59 | 0.010 | 0.40% | 1.58 | 1.63 | 1.55 | 358,449.00 |
25 Mar 2024 | 1.58 | 0.070 | 4.36% | 1.49 | 1.62 | 1.31 | 253,528.00 |
24 Mar 2024 | 1.51 | 0.060 | 4.36% | 1.45 | 1.53 | 1.42 | 121,885.00 |
23 Mar 2024 | 1.45 | 0.020 | 1.65% | 1.44 | 1.49 | 1.42 | 99,436.00 |
22 Mar 2024 | 1.43 | -0.020 | -1.36% | 1.45 | 1.52 | 1.40 | 242,228.00 |
21 Mar 2024 | 1.45 | -0.020 | -1.57% | 1.48 | 1.52 | 1.41 | 586,939.00 |
20 Mar 2024 | 1.47 | 0.140 | 10.76% | 1.34 | 1.49 | 1.28 | 232,073.00 |
19 Mar 2024 | 1.33 | -0.160 | -10.52% | 1.49 | 1.49 | 1.30 | 286,347.00 |
18 Mar 2024 | 1.48 | -0.070 | -4.46% | 0.942988 | 1.64 | 0.930207 | 391,599.00 |
17 Mar 2024 | 1.55 | 0.110 | 7.71% | 1.46 | 1.59 | 1.38 | 326,058.00 |
16 Mar 2024 | 1.44 | -0.180 | -11.14% | 1.63 | 1.67 | 1.42 | 199,167.00 |