Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matchpool Guppy | GUPGBP | Cripto | 1,163,270 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000192 | 1.50% | 0.012966 | 0.010891 | 0.012966 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012736 | 0.013151 | 0.012088 | 0.012774 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:30:46 | 0.00000000 | 0.000204 | GBP |
Resumen Histórico GUPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.009907 | 0.012126 | 0.000222 | 492,357.94 | 0.003059 | 30.87% |
| 5 Years | 0.017637 | 0.030301 | 0.000141 | 719,911.08 | -0.004671 | -26.49% |
GUPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.012773 | 0.000453 | 3.68% | 0.012339 | 0.012869 | 0.012195 | 0.00 |
| 17 Abr 2024 | 0.01232 | -0.000499 | -3.89% | 0.012822 | 0.012967 | 0.012026 | 0.00 |
| 16 Abr 2024 | 0.012819 | 0.000081 | 0.64% | 0.012734 | 0.012924 | 0.01243 | 0.00 |
| 15 Abr 2024 | 0.012737 | -0.000489 | -3.70% | 0.013106 | 0.013392 | 0.012579 | 0.00 |
| 14 Abr 2024 | 0.013226 | 0.000041 | 0.31% | 0.013106 | 0.013276 | 0.012669 | 0.00 |
| 13 Abr 2024 | 0.013185 | -0.000361 | -2.66% | 0.013546 | 0.013709 | 0.012542 | 0.00 |
| 12 Abr 2024 | 0.013546 | -0.000408 | -2.92% | 0.013982 | 0.014218 | 0.013285 | 0.00 |
| 11 Abr 2024 | 0.013954 | -0.000103 | -0.73% | 0.014047 | 0.014188 | 0.013881 | 0.00 |
| 10 Abr 2024 | 0.014057 | 0.000421 | 3.08% | 0.013636 | 0.01416 | 0.013424 | 0.00 |
| 09 Abr 2024 | 0.013636 | -0.000487 | -3.45% | 0.014109 | 0.014119 | 0.013484 | 0.00 |
| 08 Abr 2024 | 0.014123 | 0.000446 | 3.26% | 0.013021 | 0.014385 | 0.013021 | 0.00 |
| 07 Abr 2024 | 0.013677 | 0.000099 | 0.73% | 0.013562 | 0.013811 | 0.013559 | 0.00 |
| 06 Abr 2024 | 0.013578 | 0.000174 | 1.29% | 0.013366 | 0.013718 | 0.013321 | 0.00 |
| 05 Abr 2024 | 0.013404 | -0.000125 | -0.92% | 0.013529 | 0.013582 | 0.013125 | 0.00 |
| 04 Abr 2024 | 0.013529 | 0.000459 | 3.51% | 0.013057 | 0.013654 | 0.012869 | 0.00 |
| 03 Abr 2024 | 0.01307 | 0.000047 | 0.36% | 0.013021 | 0.013253 | 0.012863 | 0.00 |
| 02 Abr 2024 | 0.013023 | -0.000882 | -6.34% | 0.01387 | 0.013872 | 0.012865 | 0.00 |
| 01 Abr 2024 | 0.013904 | -0.000096 | -0.69% | 0.013728 | 0.014 | 0.013599 | 0.00 |
| 31 Mar 2024 | 0.014 | 0.000241 | 1.75% | 0.013771 | 0.014002 | 0.013771 | 0.00 |
| 30 Mar 2024 | 0.013759 | -0.000073 | -0.53% | 0.01383 | 0.013901 | 0.013737 | 0.00 |
| 29 Mar 2024 | 0.013832 | -0.000187 | -1.33% | 0.014001 | 0.01402 | 0.013688 | 0.00 |
| 28 Mar 2024 | 0.014019 | 0.000308 | 2.25% | 0.013769 | 0.014142 | 0.013639 | 0.00 |
| 27 Mar 2024 | 0.01371 | -0.000067 | -0.49% | 0.01375 | 0.014073 | 0.013519 | 0.00 |
| 26 Mar 2024 | 0.013778 | 0.00005 | 0.36% | 0.013728 | 0.014 | 0.013672 | 0.00 |
| 25 Mar 2024 | 0.013728 | 0.000379 | 2.84% | 0.013283 | 0.013984 | 0.012264 | 0.00 |
| 24 Mar 2024 | 0.013349 | 0.00058 | 4.54% | 0.012762 | 0.013396 | 0.01269 | 0.00 |
| 23 Mar 2024 | 0.012769 | 0.000163 | 1.29% | 0.012647 | 0.013085 | 0.012512 | 0.00 |
| 22 Mar 2024 | 0.012606 | -0.00031 | -2.40% | 0.01294 | 0.01317 | 0.012388 | 0.00 |
| 21 Mar 2024 | 0.012916 | -0.000353 | -2.66% | 0.013256 | 0.013331 | 0.012856 | 0.00 |
| 20 Mar 2024 | 0.013269 | 0.001095 | 9.00% | 0.012202 | 0.013299 | 0.011952 | 0.00 |
| 19 Mar 2024 | 0.012174 | -0.001114 | -8.38% | 0.013283 | 0.013346 | 0.01215 | 0.00 |
