GUPGBP

Datos Históricos Matchpool Guppy

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Matchpool Guppy GUPGBP Cripto 1,120,411 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000116 1.04% 0.011279 0.009474 0.011279
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011128 0.01129 0.011096 0.011163 0.000141 - 0.01129
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 10:30:46 85,103.76 0.000204 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GUP GUPEUR GUPUSD GUPBTC

Resumen Histórico GUPGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.011290.000000000.000.000.00%
1 Month0.0085850.011290.000312492,357.940.00269431.38%
3 Months0.0058580.011290.000312492,357.940.00542192.53%
6 Months0.0099070.011290.000222492,357.940.00137213.85%
1 Year0.0022390.011290.000141460,727.090.00904403.78%
3 Years0.0320110.0467230.0001411,158,327.09-0.020732-64.77%
5 Years0.1935150.8204960.0001411,240,048.73-0.182236-94.17%

GUPGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 0.011167 0.000672 6.40% 0.010452 0.011361 0.010282 0.00
14 Oct 2021 0.010496 -0.00000600 -0.06% 0.010505 0.010691 0.010413 0.00
13 Oct 2021 0.010502 0.000155 1.49% 0.010307 0.010563 0.009971 0.00
12 Oct 2021 0.010347 -0.000178 -1.69% 0.010507 0.010603 0.01006 0.00
11 Oct 2021 0.010526 0.000491 4.90% 0.01002 0.01061 0.010008 0.00
10 Oct 2021 0.010034 -0.000063 -0.62% 0.010082 0.010332 0.009958 0.00
09 Oct 2021 0.010097 0.000209 2.12% 0.009887 0.010182 0.009884 0.00
08 Oct 2021 0.009888 0.000025 0.25% 0.009897 0.010274 0.009719 0.00
07 Oct 2021 0.009863 -0.00031 -3.05% 0.010145 0.010159 0.00983 0.00
06 Oct 2021 0.010173 0.000709 7.49% 0.009404 0.010221 0.009309 0.00
05 Oct 2021 0.009464 0.000412 4.55% 0.009047 0.009512 0.009034 0.00
04 Oct 2021 0.009052 0.000163 1.84% 0.008003 0.009092 0.007924 492,357.00
03 Oct 2021 0.008889 0.000072 0.82% 0.008825 0.009068 0.008728 0.00
02 Oct 2021 0.008817 -0.000056 -0.63% 0.008882 0.008922 0.008751 0.00
01 Oct 2021 0.008873 0.000738 9.07% 0.008124 0.008944 0.008052 0.00
30 Sep 2021 0.008135 0.000407 5.27% 0.007726 0.00818 0.007725 0.00
29 Sep 2021 0.007727 0.000088 1.15% 0.007598 0.007929 0.007541 0.00
28 Sep 2021 0.007639 -0.000057 -0.74% 0.007669 0.007824 0.0076 0.00
27 Sep 2021 0.007696 -0.000212 -2.68% 0.007906 0.00817 0.007696 0.00
26 Sep 2021 0.007908 0.000085 1.09% 0.007828 0.008019 0.007508 0.00
25 Sep 2021 0.007823 0.000013 0.17% 0.007826 0.007867 0.007639 0.00
24 Sep 2021 0.007811 -0.000366 -4.48% 0.008175 0.008219 0.007493 0.00
23 Sep 2021 0.008177 0.000174 2.17% 0.008003 0.008189 0.007924 0.00
22 Sep 2021 0.008003 0.000589 7.95% 0.007552 0.008043 0.007432 0.00
21 Sep 2021 0.007414 -0.000436 -5.55% 0.008585 0.008758 0.000312 492,357.00
20 Sep 2021 0.007849 -0.000745 -8.67% 0.008597 0.008616 0.007786 0.00
19 Sep 2021 0.008594 -0.000173 -1.97% 0.008799 0.008799 0.008549 0.00
18 Sep 2021 0.008766 0.000161 1.87% 0.008587 0.008875 0.008578 0.00
17 Sep 2021 0.008606 -0.000058 -0.67% 0.008646 0.008721 0.008516 0.00
16 Sep 2021 0.008664 -0.000022 -0.25% 0.008699 0.008835 0.008525 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GUPGBP
Matchpool ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 06:05:27