ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GUPUSD Matchpool Guppy

0.017571
-0.000117 (-0.66%)
19:02:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Matchpool Guppy GUPUSD Cripto 1,266,206 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000117 -0.66% 0.017571 0.014759 0.017571
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.017692 0.017732 0.017394 0.017688 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 10:30:46 0.00000000 0.000276 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GUP GUPEUR GUPGBP GUPBTC

Resumen Histórico GUPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0147050.0166520.000306492,357.940.00286619.49%
5 Years0.010880.0380110.000187724,920.100.00669161.50%

GUPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.01769 0.000382 2.21% 0.017376 0.017902 0.017238 0.00
27 Mar 2024 0.017308 -0.000192 -1.10% 0.017501 0.017924 0.017095 0.00
26 Mar 2024 0.0175 0.000018 0.10% 0.017445 0.017888 0.017354 0.00
25 Mar 2024 0.017482 0.000648 3.85% 0.015933 0.017801 0.015788 0.00
24 Mar 2024 0.016834 0.000745 4.63% 0.01602 0.016893 0.01596 0.00
23 Mar 2024 0.016089 0.00023 1.45% 0.015933 0.016469 0.01576 0.00
22 Mar 2024 0.015859 -0.000509 -3.11% 0.016376 0.016659 0.015578 0.00
21 Mar 2024 0.016368 -0.000588 -3.47% 0.016982 0.01705 0.01616 0.00
20 Mar 2024 0.016956 0.001406 9.04% 0.015536 0.017027 0.015213 0.00
19 Mar 2024 0.01555 -0.001393 -8.22% 0.016928 0.017029 0.015387 0.00
18 Mar 2024 0.016944 -0.000147 -0.86% 0.018263 0.018446 0.01651 0.00
17 Mar 2024 0.017091 0.000785 4.82% 0.01641 0.017206 0.016146 0.00
16 Mar 2024 0.016306 -0.001101 -6.32% 0.01739 0.0175 0.016256 0.00
15 Mar 2024 0.017407 -0.00046 -2.57% 0.018263 0.018446 0.01651 0.00
14 Mar 2024 0.017867 -0.000413 -2.26% 0.018263 0.018446 0.017156 0.00
13 Mar 2024 0.01828 0.000412 2.30% 0.01785 0.018427 0.017834 0.00
12 Mar 2024 0.017868 -0.000171 -0.95% 0.018081 0.018243 0.01731 0.00
11 Mar 2024 0.018039 0.000779 4.51% 0.016747 0.018225 0.016716 0.00
10 Mar 2024 0.017261 0.000132 0.77% 0.017122 0.017498 0.017071 0.00
09 Mar 2024 0.017129 0.000051 0.30% 0.017078 0.017171 0.017014 0.00
08 Mar 2024 0.017078 0.000307 1.83% 0.016747 0.017509 0.016619 0.00
07 Mar 2024 0.016771 0.000249 1.51% 0.016495 0.017016 0.016436 0.00
06 Mar 2024 0.016522 0.000433 2.69% 0.015933 0.0169 0.015711 0.00
05 Mar 2024 0.016089 -0.000862 -5.09% 0.017076 0.017265 0.015173 0.00
04 Mar 2024 0.016951 0.001204 7.65% 0.0153 0.01712 0.015203 0.00
03 Mar 2024 0.015747 0.00024 1.55% 0.0155 0.015813 0.01537 0.00
02 Mar 2024 0.015507 -0.000128 -0.82% 0.015619 0.015619 0.015409 0.00
01 Mar 2024 0.015636 0.000274 1.78% 0.0153 0.015788 0.015203 0.00
29 Feb 2024 0.015362 -0.00026 -1.66% 0.015578 0.015914 0.015129 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock