Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Matchpool Guppy | GUPUSD | Cripto | 1,266,206 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000117 | -0.66% | 0.017571 | 0.014759 | 0.017571 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017692 | 0.017732 | 0.017394 | 0.017688 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:30:46 | 0.00000000 | 0.000276 | USD |
Resumen Histórico GUPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.014705 | 0.016652 | 0.000306 | 492,357.94 | 0.002866 | 19.49% |
5 Years | 0.01088 | 0.038011 | 0.000187 | 724,920.10 | 0.006691 | 61.50% |
GUPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.01769 | 0.000382 | 2.21% | 0.017376 | 0.017902 | 0.017238 | 0.00 |
27 Mar 2024 | 0.017308 | -0.000192 | -1.10% | 0.017501 | 0.017924 | 0.017095 | 0.00 |
26 Mar 2024 | 0.0175 | 0.000018 | 0.10% | 0.017445 | 0.017888 | 0.017354 | 0.00 |
25 Mar 2024 | 0.017482 | 0.000648 | 3.85% | 0.015933 | 0.017801 | 0.015788 | 0.00 |
24 Mar 2024 | 0.016834 | 0.000745 | 4.63% | 0.01602 | 0.016893 | 0.01596 | 0.00 |
23 Mar 2024 | 0.016089 | 0.00023 | 1.45% | 0.015933 | 0.016469 | 0.01576 | 0.00 |
22 Mar 2024 | 0.015859 | -0.000509 | -3.11% | 0.016376 | 0.016659 | 0.015578 | 0.00 |
21 Mar 2024 | 0.016368 | -0.000588 | -3.47% | 0.016982 | 0.01705 | 0.01616 | 0.00 |
20 Mar 2024 | 0.016956 | 0.001406 | 9.04% | 0.015536 | 0.017027 | 0.015213 | 0.00 |
19 Mar 2024 | 0.01555 | -0.001393 | -8.22% | 0.016928 | 0.017029 | 0.015387 | 0.00 |
18 Mar 2024 | 0.016944 | -0.000147 | -0.86% | 0.018263 | 0.018446 | 0.01651 | 0.00 |
17 Mar 2024 | 0.017091 | 0.000785 | 4.82% | 0.01641 | 0.017206 | 0.016146 | 0.00 |
16 Mar 2024 | 0.016306 | -0.001101 | -6.32% | 0.01739 | 0.0175 | 0.016256 | 0.00 |
15 Mar 2024 | 0.017407 | -0.00046 | -2.57% | 0.018263 | 0.018446 | 0.01651 | 0.00 |
14 Mar 2024 | 0.017867 | -0.000413 | -2.26% | 0.018263 | 0.018446 | 0.017156 | 0.00 |
13 Mar 2024 | 0.01828 | 0.000412 | 2.30% | 0.01785 | 0.018427 | 0.017834 | 0.00 |
12 Mar 2024 | 0.017868 | -0.000171 | -0.95% | 0.018081 | 0.018243 | 0.01731 | 0.00 |
11 Mar 2024 | 0.018039 | 0.000779 | 4.51% | 0.016747 | 0.018225 | 0.016716 | 0.00 |
10 Mar 2024 | 0.017261 | 0.000132 | 0.77% | 0.017122 | 0.017498 | 0.017071 | 0.00 |
09 Mar 2024 | 0.017129 | 0.000051 | 0.30% | 0.017078 | 0.017171 | 0.017014 | 0.00 |
08 Mar 2024 | 0.017078 | 0.000307 | 1.83% | 0.016747 | 0.017509 | 0.016619 | 0.00 |
07 Mar 2024 | 0.016771 | 0.000249 | 1.51% | 0.016495 | 0.017016 | 0.016436 | 0.00 |
06 Mar 2024 | 0.016522 | 0.000433 | 2.69% | 0.015933 | 0.0169 | 0.015711 | 0.00 |
05 Mar 2024 | 0.016089 | -0.000862 | -5.09% | 0.017076 | 0.017265 | 0.015173 | 0.00 |
04 Mar 2024 | 0.016951 | 0.001204 | 7.65% | 0.0153 | 0.01712 | 0.015203 | 0.00 |
03 Mar 2024 | 0.015747 | 0.00024 | 1.55% | 0.0155 | 0.015813 | 0.01537 | 0.00 |
02 Mar 2024 | 0.015507 | -0.000128 | -0.82% | 0.015619 | 0.015619 | 0.015409 | 0.00 |
01 Mar 2024 | 0.015636 | 0.000274 | 1.78% | 0.0153 | 0.015788 | 0.015203 | 0.00 |
29 Feb 2024 | 0.015362 | -0.00026 | -1.66% | 0.015578 | 0.015914 | 0.015129 | 0.00 |