Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GXChain | GXCBTC | Cripto | 222,983,294 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00004596 | 0.00004556 | 0.00004620 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00004596 | 0.00004596 | 0.00004596 | 0.00004596 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 21:58:45 | 200.00 | 0.00001332 | BTC |
Resumen Histórico GXCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00001456 | 0.00009980 | 0.00000719 | 3,117,396.37 | 0.00003140 | 215.66% |
5 Years | 0.00023300 | 3.05450000 | 0.00000635 | 2,147,377.30 | -0.00018704 | -80.27% |
GXCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.00004596 | 0.00003300 | 247.75% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
22 Abr 2024 | 0.00001332 | -0.00003300 | -71.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
20 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
19 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
18 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
17 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
16 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
15 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
13 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
12 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
11 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
10 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
09 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
08 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
06 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
05 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
04 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
03 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
02 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
01 Abr 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
30 Mar 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
29 Mar 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
28 Mar 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
27 Mar 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
26 Mar 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
25 Mar 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |
23 Mar 2024 | 0.00004596 | 0.00000000 | 0.00% | 0.00004596 | 0.00004596 | 0.00004596 | 0.00 |