Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GXChain | GXCUSD | Cripto | 245,564,453 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.091868 | 2.88% | 3.28 | 3.26 | 3.30 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.19 | 3.29 | 3.17 | 3.19 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 07:19:29 | 200.00 | 0.158317 | USD |
Resumen Histórico GXCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.882232 | 5.65 | 0.144885 | 3,046,895.20 | 2.40 | 272.29% |
5 Years | 1.07 | 26,931.80 | 0.144885 | 2,134,060.97 | 2.22 | 208.15% |
GXCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.18 | -0.040 | -1.10% | 3.22 | 3.30 | 3.14 | 0.00 |
26 Mar 2024 | 3.22 | 0.00 | 0.10% | 3.21 | 3.29 | 3.19 | 0.00 |
25 Mar 2024 | 3.21 | 0.120 | 3.85% | 9.07 | 9.16 | 1.92 | 0.00 |
24 Mar 2024 | 3.09 | 0.140 | 4.63% | 2.95 | 3.11 | 2.93 | 0.00 |
23 Mar 2024 | 2.96 | 0.040 | 1.45% | 2.93 | 3.03 | 2.90 | 0.00 |
22 Mar 2024 | 2.92 | -0.090 | -3.11% | 3.01 | 3.06 | 2.86 | 0.00 |
21 Mar 2024 | 3.01 | -0.110 | -3.47% | 3.12 | 3.13 | 2.97 | 0.00 |
20 Mar 2024 | 3.12 | 0.260 | 9.04% | 2.86 | 3.13 | 2.80 | 0.00 |
19 Mar 2024 | 2.86 | -0.260 | -8.22% | 3.11 | 3.13 | 2.83 | 0.00 |
18 Mar 2024 | 3.11 | -0.030 | -0.86% | 9.07 | 9.16 | 0.911661 | 0.00 |
17 Mar 2024 | 3.14 | 0.140 | 4.82% | 3.02 | 3.16 | 2.97 | 0.00 |
16 Mar 2024 | 3.00 | -0.200 | -6.33% | 3.20 | 3.22 | 2.99 | 0.00 |
15 Mar 2024 | 3.20 | -0.080 | -2.57% | 9.07 | 9.16 | 1.92 | 0.00 |
14 Mar 2024 | 3.28 | -0.080 | -2.26% | 3.36 | 3.39 | 3.15 | 0.00 |
13 Mar 2024 | 3.36 | 0.080 | 2.30% | 3.28 | 3.39 | 3.28 | 0.00 |
12 Mar 2024 | 3.28 | -0.030 | -0.95% | 3.32 | 3.35 | 3.18 | 0.00 |
11 Mar 2024 | 3.32 | 0.140 | 4.51% | 9.07 | 9.16 | 1.92 | 0.00 |
10 Mar 2024 | 3.17 | 0.020 | 0.77% | 3.15 | 3.22 | 3.14 | 0.00 |
09 Mar 2024 | 3.15 | 0.010 | 0.30% | 3.14 | 3.16 | 3.13 | 0.00 |
08 Mar 2024 | 3.14 | 0.060 | 1.83% | 3.08 | 3.22 | 3.06 | 0.00 |
07 Mar 2024 | 3.08 | 0.050 | 1.51% | 3.03 | 3.13 | 3.02 | 0.00 |
06 Mar 2024 | 3.04 | 0.080 | 2.69% | 2.93 | 3.11 | 2.89 | 0.00 |
05 Mar 2024 | 2.96 | -0.160 | -5.09% | 3.14 | 3.17 | 2.79 | 0.00 |
04 Mar 2024 | 3.12 | 0.220 | 7.65% | 9.07 | 9.16 | 1.92 | 0.00 |
03 Mar 2024 | 2.89 | 0.040 | 1.55% | 2.85 | 2.91 | 2.83 | 0.00 |
02 Mar 2024 | 2.85 | -0.020 | -0.82% | 2.87 | 2.87 | 2.83 | 0.00 |
01 Mar 2024 | 2.87 | 0.050 | 1.78% | 2.81 | 2.90 | 2.79 | 0.00 |
29 Feb 2024 | 2.82 | -0.050 | -1.66% | 2.86 | 2.93 | 2.78 | 0.00 |
28 Feb 2024 | 2.87 | 0.250 | 9.63% | 2.62 | 2.94 | 2.61 | 0.00 |