Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hedera Hashgraph | HBARGBP | Cripto | 2,800,056,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001376 | 2.09% | 0.067291 | 0.066769 | 0.068334 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.065719 | 0.067876 | 0.06189 | 0.065915 | 0.028016 - 0.117951 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:43:02 | 123.00 | 0.067291 | GBP |
Resumen Histórico HBARGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.079979 | 0.080647 | 0.05483 | 17,557,037.35 | -0.012689 | -15.87% |
| 1 Month | 0.086958 | 0.115907 | 0.05483 | 10,826,793.81 | -0.019667 | -22.62% |
| 3 Months | 0.055945 | 0.117951 | 0.053721 | 13,553,207.66 | 0.011346 | 20.28% |
| 6 Months | 0.039023 | 0.117951 | 0.037463 | 11,196,014.19 | 0.028268 | 72.44% |
| 1 Year | 0.054609 | 0.117951 | 0.028016 | 9,913,741.47 | 0.012681 | 23.22% |
| 3 Years | 0.028445 | 0.41292 | 0.023047 | 18,238,080.23 | 0.038845 | 136.56% |
| 5 Years | 0.046299 | 0.41292 | 0.006234 | 34,849,497.53 | 0.020992 | 45.34% |
HBARGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.066418 | 0.003833 | 6.12% | 0.062682 | 0.066965 | 0.061408 | 4,489,656.00 |
| 17 Abr 2024 | 0.062585 | -0.002021 | -3.13% | 0.064624 | 0.065353 | 0.06101 | 6,667,736.00 |
| 16 Abr 2024 | 0.064605 | 0.00092 | 1.44% | 0.063668 | 0.065311 | 0.061175 | 11,101,781.00 |
| 15 Abr 2024 | 0.063685 | -0.00403 | -5.95% | 0.056256 | 0.070684 | 0.05483 | 17,894,992.00 |
| 14 Abr 2024 | 0.067715 | 0.002846 | 4.39% | 0.065007 | 0.067975 | 0.060642 | 16,085,571.00 |
| 13 Abr 2024 | 0.064869 | -0.006113 | -8.61% | 0.069896 | 0.070422 | 0.057573 | 34,414,939.00 |
| 12 Abr 2024 | 0.070981 | -0.008835 | -11.07% | 0.079979 | 0.080647 | 0.065895 | 32,244,583.00 |
| 11 Abr 2024 | 0.079817 | -0.001712 | -2.10% | 0.080912 | 0.08222 | 0.07798 | 7,881,174.00 |
| 10 Abr 2024 | 0.081528 | -0.000288 | -0.35% | 0.081819 | 0.082534 | 0.078029 | 9,393,872.00 |
| 09 Abr 2024 | 0.081816 | -0.004619 | -5.34% | 0.085784 | 0.086267 | 0.080998 | 8,950,147.00 |
| 08 Abr 2024 | 0.086435 | 0.002732 | 3.26% | 0.056256 | 0.087309 | 0.05483 | 10,515,778.00 |
| 07 Abr 2024 | 0.083703 | 0.000065 | 0.08% | 0.083539 | 0.085174 | 0.082322 | 4,061,573.00 |
| 06 Abr 2024 | 0.083638 | 0.000533 | 0.64% | 0.082336 | 0.084474 | 0.082056 | 3,176,510.00 |
| 05 Abr 2024 | 0.083105 | -0.000232 | -0.28% | 0.0828 | 0.083579 | 0.079397 | 5,731,637.00 |
| 04 Abr 2024 | 0.083337 | 0.001782 | 2.18% | 0.081478 | 0.085153 | 0.080062 | 7,567,948.00 |
| 03 Abr 2024 | 0.081556 | -0.000747 | -0.91% | 0.082291 | 0.085158 | 0.07975 | 9,026,309.00 |
| 02 Abr 2024 | 0.082302 | -0.005571 | -6.34% | 0.087105 | 0.087643 | 0.081307 | 9,959,746.00 |
| 01 Abr 2024 | 0.087874 | -0.002844 | -3.14% | 0.056256 | 0.115907 | 0.05483 | 9,093,814.00 |
| 31 Mar 2024 | 0.090717 | 0.001561 | 1.75% | 0.089787 | 0.093972 | 0.089244 | 6,436,687.00 |
| 30 Mar 2024 | 0.089156 | -0.003242 | -3.51% | 0.091277 | 0.09245 | 0.089156 | 5,722,488.00 |
| 29 Mar 2024 | 0.092398 | -0.000127 | -0.14% | 0.091846 | 0.093602 | 0.089064 | 7,692,246.00 |
| 28 Mar 2024 | 0.092525 | 0.002584 | 2.87% | 0.090322 | 0.092859 | 0.088126 | 10,095,239.00 |
| 27 Mar 2024 | 0.089941 | -0.004852 | -5.12% | 0.09405 | 0.09538 | 0.088499 | 11,810,221.00 |
| 26 Mar 2024 | 0.094792 | 0.003639 | 3.99% | 0.091702 | 0.102278 | 0.091661 | 22,285,089.00 |
| 25 Mar 2024 | 0.091153 | 0.00412 | 4.73% | 0.056256 | 0.093412 | 0.05483 | 14,763,772.00 |
| 24 Mar 2024 | 0.087033 | 0.00225 | 2.65% | 0.085249 | 0.087799 | 0.083751 | 4,433,809.00 |
| 23 Mar 2024 | 0.084783 | 0.000072 | 0.08% | 0.083977 | 0.087494 | 0.083583 | 4,910,812.00 |
| 22 Mar 2024 | 0.084711 | -0.001569 | -1.82% | 0.086958 | 0.08896 | 0.081866 | 6,742,085.00 |
| 21 Mar 2024 | 0.08628 | -0.001295 | -1.48% | 0.087491 | 0.089228 | 0.084786 | 8,208,692.00 |
| 20 Mar 2024 | 0.087574 | 0.008202 | 10.33% | 0.07956 | 0.087677 | 0.07742 | 9,403,777.00 |
| 19 Mar 2024 | 0.079372 | -0.008327 | -9.49% | 0.0882 | 0.088616 | 0.078247 | 15,165,577.00 |
