Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HBTC Captain Token | HBCGBP | Cripto | 41,944,346 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.076012 | 1.86% | 4.16 | 3.54 | 4.79 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.07 | 4.21 | 3.87 | 4.09 | 1.03 - 4.60 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 12:30:36 | 1.56 | 2.19 | GBP |
Resumen Histórico HBCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.19 | 4.28 | 4.02 | 160.12 | -0.030209 | -0.72% |
1 Month | 4.24 | 4.60 | 4.02 | 160.12 | -0.078151 | -1.84% |
3 Months | 2.77 | 4.60 | 2.64 | 160.12 | 1.40 | 50.46% |
6 Months | 1.85 | 4.60 | 1.84 | 160.12 | 2.31 | 124.94% |
1 Year | 1.84 | 4.60 | 1.03 | 160.12 | 2.32 | 125.80% |
3 Years | 0.004039 | 19.64 | 0.004021 | 160.70 | 4.16 | 102,953.14% |
5 Years | 0.006746 | 19.64 | 0.004021 | 158.48 | 4.16 | 61,598.10% |
HBCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.09 | 0.140 | 3.68% | 3.95 | 4.12 | 3.90 | 0.00 |
17 Abr 2024 | 3.94 | -0.160 | -3.89% | 4.10 | 4.15 | 3.85 | 0.00 |
16 Abr 2024 | 4.10 | 0.030 | 0.64% | 4.07 | 4.13 | 3.98 | 0.00 |
15 Abr 2024 | 4.07 | -0.160 | -3.69% | 4.19 | 4.28 | 4.02 | 160.00 |
14 Abr 2024 | 4.23 | 0.010 | 0.31% | 4.19 | 4.25 | 4.05 | 0.00 |
13 Abr 2024 | 4.22 | -0.120 | -2.67% | 4.33 | 4.39 | 4.01 | 0.00 |
12 Abr 2024 | 4.33 | -0.130 | -2.92% | 4.47 | 4.55 | 4.25 | 0.00 |
11 Abr 2024 | 4.46 | -0.030 | -0.73% | 4.49 | 4.54 | 4.44 | 0.00 |
10 Abr 2024 | 4.50 | 0.130 | 3.08% | 4.36 | 4.53 | 4.29 | 0.00 |
09 Abr 2024 | 4.36 | -0.160 | -3.45% | 4.51 | 4.52 | 4.31 | 0.00 |
08 Abr 2024 | 4.52 | 0.140 | 3.26% | 4.18 | 4.60 | 4.12 | 160.00 |
07 Abr 2024 | 4.37 | 0.030 | 0.73% | 4.34 | 4.42 | 4.34 | 0.00 |
06 Abr 2024 | 4.34 | 0.060 | 1.29% | 4.28 | 4.39 | 4.26 | 0.00 |
05 Abr 2024 | 4.29 | -0.040 | -0.92% | 4.33 | 4.34 | 4.20 | 0.00 |
04 Abr 2024 | 4.33 | 0.150 | 3.51% | 4.18 | 4.37 | 4.12 | 0.00 |
03 Abr 2024 | 4.18 | 0.020 | 0.36% | 4.17 | 4.24 | 4.11 | 0.00 |
02 Abr 2024 | 4.17 | -0.280 | -6.34% | 4.44 | 4.44 | 4.12 | 0.00 |
01 Abr 2024 | 4.45 | -0.030 | -0.68% | 4.39 | 4.48 | 4.35 | 160.00 |
31 Mar 2024 | 4.48 | 0.080 | 1.75% | 4.41 | 4.48 | 4.41 | 0.00 |
30 Mar 2024 | 4.40 | -0.020 | -0.53% | 4.42 | 4.45 | 4.39 | 0.00 |
29 Mar 2024 | 4.42 | -0.060 | -1.33% | 4.48 | 4.48 | 4.38 | 0.00 |
28 Mar 2024 | 4.48 | 0.100 | 2.25% | 4.40 | 4.52 | 4.36 | 0.00 |
27 Mar 2024 | 4.39 | -0.020 | -0.49% | 4.40 | 4.50 | 4.32 | 0.00 |
26 Mar 2024 | 4.41 | 0.020 | 0.36% | 4.39 | 4.48 | 4.37 | 0.00 |
25 Mar 2024 | 4.39 | 0.120 | 2.84% | 4.24 | 4.47 | 4.22 | 160.00 |
24 Mar 2024 | 4.27 | 0.190 | 4.54% | 4.08 | 4.29 | 4.06 | 0.00 |
23 Mar 2024 | 4.08 | 0.050 | 1.29% | 4.05 | 4.19 | 4.00 | 0.00 |
22 Mar 2024 | 4.03 | -0.100 | -2.40% | 4.14 | 4.21 | 3.96 | 0.00 |
21 Mar 2024 | 4.13 | -0.110 | -2.66% | 4.24 | 4.26 | 4.11 | 0.00 |
20 Mar 2024 | 4.24 | 0.350 | 9.00% | 3.90 | 4.25 | 3.82 | 0.00 |
19 Mar 2024 | 3.89 | -0.360 | -8.38% | 4.25 | 4.27 | 3.89 | 0.00 |