Datos Histórico HBTC Captain Token - HBCGBP

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
HBTC Captain Token	HBCGBP	Cripto	18,772,053	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.012988	0.72%	1.82	1.55	2.10

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
1.81	1.83	1.81	1.81	0.004021 - 19.64

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
HUOB	12:30:36	1.56	2.19	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	HBC	HBCEUR	HBCUSD	HBCBTC

Resumen Histórico HBCGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.88	1.95	1.84	160.12	-0.057601	-3.06%
1 Month	2.41	2.49	1.55	160.12	-0.581555	-24.17%
3 Months	2.62	2.94	1.55	160.12	-0.798953	-30.46%
6 Months	2.21	2.94	1.55	167.23	-0.388072	-17.54%
1 Year	0.004039	19.64	0.004021	162.49	1.82	45,066.18%
3 Years	0.006746	19.64	0.004021	153.72	1.82	26,941.07%
5 Years	4.55	19.64	0.000392	37,709.85	-2.73	-59.94%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 May 2022	1.81	-0.060	-3.00%	1.85	1.86	1.79	0.00
26 May 2022	1.87	-0.010	-0.45%	1.88	1.90	1.79	0.00
25 May 2022	1.88	-0.010	-0.75%	1.89	1.93	1.88	0.00
24 May 2022	1.89	0.050	2.71%	1.86	1.90	1.84	0.00
23 May 2022	1.84	-0.100	-5.26%	1.88	1.95	1.84	160.00
22 May 2022	1.94	0.060	2.99%	1.88	1.94	1.87	0.00
21 May 2022	1.89	0.020	0.80%	1.87	1.90	1.85	0.00
20 May 2022	1.87	-0.080	-3.92%	1.94	1.97	1.84	0.00
19 May 2022	1.95	0.080	4.42%	1.86	1.95	1.86	0.00
18 May 2022	1.86	-0.090	-4.58%	1.95	1.96	1.86	0.00
17 May 2022	1.95	0.010	0.35%	1.94	1.98	1.90	0.00
16 May 2022	1.95	-0.080	-4.17%	1.88	1.96	1.55	160.00
15 May 2022	2.03	0.060	3.22%	1.96	2.05	1.93	0.00
14 May 2022	1.97	0.050	2.70%	1.91	1.97	1.87	0.00
13 May 2022	1.92	0.010	0.29%	1.89	2.03	1.89	0.00
12 May 2022	1.91	0.040	2.17%	1.88	1.95	1.55	0.00
11 May 2022	1.87	-0.140	-7.04%	2.01	2.08	1.82	0.00
10 May 2022	2.01	0.050	2.66%	1.96	2.11	1.94	0.00
09 May 2022	1.96	-0.250	-11.31%	2.29	2.29	1.96	160.00
08 May 2022	2.21	-0.090	-4.03%	2.29	2.29	2.20	0.00
07 May 2022	2.30	-0.040	-1.59%	2.33	2.34	2.26	0.00
06 May 2022	2.34	-0.030	-1.09%	2.37	2.37	2.30	0.00
05 May 2022	2.37	-0.150	-5.87%	2.52	2.56	2.31	0.00
04 May 2022	2.51	0.100	4.04%	2.41	2.54	2.41	0.00
03 May 2022	2.42	-0.050	-2.08%	2.46	2.47	2.40	0.00
02 May 2022	2.47	0.020	0.97%	2.41	2.49	2.40	160.00
01 May 2022	2.44	0.040	1.71%	2.41	2.46	2.40	0.00
30 Abr 2022	2.40	-0.060	-2.44%	2.46	2.47	2.40	0.00
29 Abr 2022	2.46	-0.090	-3.49%	2.55	2.55	2.43	0.00
28 Abr 2022	2.55	0.050	2.02%	2.50	2.59	2.50	0.00