Datos Históricos HoboNickels - HBNUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
HoboNickels HBNUSD Cripto 185,305 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000017 +0.75% 0.002257 0.002016 0.002459
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.002265 0.002219 0.002240 0.002240 0.003131 - 0.069128
Bolsa Último Operado Aprestar Precio Operado Divisa
CRTP 18:40:30 1,126.03 0.003917 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 HBN HBNEUR HBNGBP HBNBTC

Resumen Histórico HBNUSD

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000000000.0024340.00000000000--
1 Month0.000000000.0024340.00000000000--
3 Months0.000000000.0024340.00000000000--
6 Months0.0056100.0057610.0031311.2k24.33k7.57k-0.003353-59.76%
1 Year0.0120920.0691280.0031311.2k7.33M553.16k-0.009834-81.33%
3 Years0.0061850.0691280.00030787.1767647.33M337.28k-0.003927-63.50%
5 Years0.0805260.4131800.00030719.9000037.33M196.29k-0.078269-97.20%

HBNUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
19 Mar 20190.002238+0.000015+0.67%0.0022130.0022460.00
18 Mar 20190.002223+0.00000200+0.09%0.0022030.0022530.00
17 Mar 20190.002222-0.000013-0.58%0.0021990.0022360.00
16 Mar 20190.002234+0.000048+2.20%0.0021840.0022610.00
15 Mar 20190.002186+0.000028+1.30%0.0021540.0021900.00
14 Mar 20190.002158+0.00000100+0.05%0.0021140.0021860.00
13 Mar 20190.002156-0.00000400-0.19%0.0021390.0022130.00
12 Mar 20190.002160+0.00000500+0.23%0.0021260.0021720.00
11 Mar 20190.002155-0.000032-1.46%0.0021350.0021910.00
10 Mar 20190.002187-0.00000300-0.14%0.0021630.0021950.00
09 Mar 20190.002190+0.000037+1.72%0.0021470.0022110.00
08 Mar 20190.002152-0.00000600-0.28%0.0021120.0021910.00
07 Mar 20190.002158+0.00000068+0.03%0.0021430.0021920.00
06 Mar 20190.002157+0.00000600+0.28%0.0021350.0021810.00
05 Mar 20190.002151+0.000078+3.76%0.0020660.0021710.00
04 Mar 20190.002073-0.000045-2.12%0.0020550.0021310.00
03 Mar 20190.002119-0.000015-0.70%0.0021080.0021370.00
02 Mar 20190.002133-0.00000090-0.04%0.0021070.0021600.00
01 Mar 20190.002134+0.000010+0.47%0.0021230.0021520.00
28 Feb 20190.002124-0.00000600-0.28%0.0021020.0021840.00
27 Feb 20190.002130+0.00000300+0.14%0.0020470.0021640.00
26 Feb 20190.002127-0.000013-0.61%0.0021080.0021460.00
25 Feb 20190.002140+0.000045+2.15%0.0020910.0021620.00
24 Feb 20190.002094-0.000207-9.00%0.0020790.0023460.00
23 Feb 20190.002301+0.000089+4.02%0.0021870.0023320.00
22 Feb 20190.002212+0.000032+1.47%0.0021740.0022160.00
21 Feb 20190.002180-0.000021-0.95%0.0021660.0022340.00
20 Feb 20190.002201+0.000023+1.06%0.0021660.0022220.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
HBNUSD
HoboNickel..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190320 23:46:49