Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Huobi BTC | HBTCUSD | Cripto | 402,907,376 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -330.13 | -0.73% | 44,823.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 45,105.32 | 45,352.76 | 44,605.10 | 45,153.30 | 17,762.94 - 28,848.31 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:37:14 | 0.00000000 | 21,108.25 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HBTC | |||
Resumen Histórico HBTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 18,741.73 | 28,848.31 | 17,762.94 | 0.01 | 26,081.45 | 139.16% |
| 3 Years | 53,719.84 | 20,864,854.23 | 15,553.30 | 7.95 | -8,896.67 | -16.56% |
| 5 Years | 51,391.19 | 20,864,854.23 | 15,553.30 | 7.16 | -6,568.02 | -12.78% |
HBTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 45,301.98 | 21.11 | 0.05% | 45,202.76 | 46,111.65 | 42,390.47 | 0.00 |
| 18 Abr 2024 | 45,280.86 | 1,245.22 | 2.83% | 44,137.08 | 45,686.58 | 43,661.96 | 0.00 |
| 17 Abr 2024 | 44,035.65 | -1,515.25 | -3.33% | 45,518.12 | 46,057.61 | 43,205.16 | 0.00 |
| 16 Abr 2024 | 45,550.90 | -243.31 | -0.53% | 45,722.90 | 46,127.89 | 44,292.10 | 0.00 |
| 15 Abr 2024 | 45,794.21 | -879.51 | -1.88% | 46,476.47 | 48,315.80 | 44,847.24 | 0.00 |
| 14 Abr 2024 | 46,673.72 | 1,961.87 | 4.39% | 44,411.10 | 46,823.43 | 43,034.34 | 0.00 |
| 13 Abr 2024 | 44,711.85 | -3,174.60 | -6.63% | 47,666.02 | 48,710.74 | 42,654.75 | 0.00 |
| 12 Abr 2024 | 47,886.45 | -3,895.54 | -7.52% | 51,730.03 | 52,451.55 | 46,233.89 | 0.00 |
| 11 Abr 2024 | 51,782.00 | -484.56 | -0.93% | 52,206.17 | 53,387.46 | 51,336.56 | 0.00 |
| 10 Abr 2024 | 52,266.56 | 455.77 | 0.88% | 51,755.27 | 52,518.58 | 50,456.46 | 0.00 |
| 09 Abr 2024 | 51,810.79 | -2,731.09 | -5.01% | 54,599.60 | 54,987.02 | 51,124.69 | 0.00 |
| 08 Abr 2024 | 54,541.87 | 3,528.36 | 6.92% | 53,810.75 | 54,984.65 | 50,529.69 | 0.00 |
| 07 Abr 2024 | 51,013.52 | 1,367.76 | 2.76% | 49,530.16 | 51,052.35 | 49,409.38 | 0.00 |
| 06 Abr 2024 | 49,645.76 | 549.23 | 1.12% | 48,927.33 | 50,110.69 | 48,916.85 | 0.00 |
| 05 Abr 2024 | 49,096.53 | -34.84 | -0.07% | 49,173.16 | 49,407.02 | 47,562.82 | 0.00 |
| 04 Abr 2024 | 49,131.37 | 141.00 | 0.29% | 48,797.85 | 50,841.07 | 48,063.33 | 0.00 |
| 03 Abr 2024 | 48,990.38 | 597.21 | 1.23% | 48,524.42 | 49,714.71 | 47,382.11 | 0.00 |
| 02 Abr 2024 | 48,393.16 | -3,499.71 | -6.74% | 51,767.53 | 51,767.53 | 47,531.82 | 0.00 |
| 01 Abr 2024 | 51,892.88 | -1,885.84 | -3.51% | 53,810.75 | 53,810.75 | 50,513.60 | 0.00 |
| 31 Mar 2024 | 53,778.71 | 1,986.08 | 3.83% | 51,796.32 | 53,938.75 | 51,796.32 | 0.00 |
| 30 Mar 2024 | 51,792.63 | -115.31 | -0.22% | 51,842.68 | 52,648.21 | 51,526.28 | 0.00 |
| 29 Mar 2024 | 51,907.93 | -715.03 | -1.36% | 52,593.00 | 52,882.08 | 51,290.05 | 0.00 |
| 28 Mar 2024 | 52,622.97 | 1,037.19 | 2.01% | 51,677.47 | 53,318.07 | 51,194.82 | 0.00 |
| 27 Mar 2024 | 51,585.78 | -1,365.69 | -2.58% | 52,964.02 | 54,111.79 | 51,128.24 | 0.00 |
| 26 Mar 2024 | 52,951.47 | 81.35 | 0.15% | 52,893.89 | 54,265.63 | 52,398.85 | 0.00 |
| 25 Mar 2024 | 52,870.12 | 1,846.27 | 3.62% | 56,451.33 | 56,856.02 | 50,687.23 | 0.00 |
| 24 Mar 2024 | 51,023.85 | 1,499.01 | 3.03% | 49,405.55 | 51,243.99 | 48,761.23 | 0.00 |
| 23 Mar 2024 | 49,524.84 | 547.31 | 1.12% | 49,150.86 | 50,517.59 | 48,312.70 | 0.00 |
| 22 Mar 2024 | 48,977.53 | -2,585.22 | -5.01% | 51,613.98 | 52,271.73 | 48,079.57 | 0.00 |
| 21 Mar 2024 | 51,562.75 | -367.63 | -0.71% | 51,779.78 | 52,919.14 | 50,368.91 | 0.00 |
| 20 Mar 2024 | 51,930.38 | 5,080.81 | 10.84% | 46,646.26 | 52,163.06 | 45,252.22 | 0.00 |
