HBTCUSD

Datos Históricos Huobi BTC

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Huobi BTC HBTCUSD Cripto 755,912,341 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
129.11 0.67% 19,400.88
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
19,265.93 19,618.43 18,768.46 19,271.77 18,672.43 - 69,785.48
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 10:47:27 0.020652 21,646.25 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 HBTC

Resumen Histórico HBTCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week20,263.1322,214.0519,936.100.02-862.26-4.26%
1 Month29,270.4531,862.5818,672.430.05-9,869.58-33.72%
3 Months45,192.6945,316.3318,672.430.05-25,791.81-57.07%
6 Months42,927.7345,316.3318,672.430.10-23,526.85-54.81%
1 Year33,266.1369,785.4818,672.430.32-13,865.25-41.68%
3 Years51,391.1969,785.4818,672.430.67-31,990.31-62.25%
5 Years51,391.1969,785.4818,672.430.67-31,990.31-62.25%

HBTCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 19,527.43 754.23 4.02% 19,188.43 20,215.29 18,840.85 0.00
30 Jun 2022 18,773.20 -1,206.48 -6.04% 20,052.99 20,110.43 18,316.39 0.00
29 Jun 2022 19,979.68 -781.77 -3.77% 20,847.52 21,036.08 19,810.27 0.00
28 Jun 2022 20,761.45 -1,010.99 -4.64% 21,743.26 22,464.31 20,761.45 0.00
27 Jun 2022 21,772.44 238.88 1.11% 20,263.13 22,214.05 19,936.10 0.00
26 Jun 2022 21,533.56 -762.43 -3.42% 22,296.71 22,932.10 21,513.97 0.00
25 Jun 2022 22,295.99 36.12 0.16% 21,940.38 22,487.72 21,196.63 0.00
24 Jun 2022 22,259.87 1,707.43 8.31% 20,600.60 22,314.68 20,342.56 0.00
23 Jun 2022 20,552.44 1,687.31 8.94% 18,830.27 20,699.97 18,830.27 0.00
22 Jun 2022 18,865.13 -1,362.78 -6.74% 20,152.80 20,205.27 18,763.79 0.00
21 Jun 2022 20,227.91 -134.59 -0.66% 20,263.13 21,360.15 19,936.10 0.00
20 Jun 2022 20,362.50 -672.52 -3.20% 23,984.50 24,405.23 19,471.59 0.00
19 Jun 2022 21,035.03 1,226.69 6.19% 19,686.65 22,986.84 18,672.43 0.00
18 Jun 2022 19,808.34 -1,865.65 -8.61% 21,672.99 21,864.50 17,666.20 0.00
17 Jun 2022 21,673.99 448.46 2.11% 21,237.30 22,193.27 20,949.63 0.00
16 Jun 2022 21,225.53 -3,283.04 -13.40% 24,879.82 25,002.71 20,976.37 0.00
15 Jun 2022 24,508.57 400.18 1.66% 23,984.50 24,786.86 20,240.84 0.00
14 Jun 2022 24,108.39 244.78 1.03% 23,913.48 24,999.12 21,467.91 0.00
13 Jun 2022 23,863.61 -980.66 -3.95% 30,827.91 30,832.55 20,131.98 0.00
12 Jun 2022 24,844.27 -1,311.91 -5.02% 26,117.18 26,349.46 24,471.39 0.00
11 Jun 2022 26,156.18 -1,361.20 -4.95% 27,533.46 27,848.71 25,673.84 0.00
10 Jun 2022 27,517.39 -2,131.43 -7.19% 29,678.99 29,853.68 27,417.11 0.00
09 Jun 2022 29,648.82 -100.27 -0.34% 29,652.14 30,352.23 29,432.03 0.00
08 Jun 2022 29,749.10 -431.92 -1.43% 30,096.99 30,390.02 29,261.65 0.00
07 Jun 2022 30,181.02 -635.62 -2.06% 30,827.91 30,914.09 28,615.76 0.00
06 Jun 2022 30,816.64 704.90 2.34% 28,134.30 31,862.58 27,232.31 0.00
05 Jun 2022 30,111.73 930.08 3.19% 29,270.45 30,502.70 28,952.60 0.00
04 Jun 2022 29,181.65 440.90 1.53% 28,760.88 29,450.16 28,376.47 0.00
03 Jun 2022 28,740.75 -1,018.01 -3.42% 29,731.32 29,883.76 28,275.82 0.00
02 Jun 2022 29,758.76 86.85 0.29% 29,418.18 30,022.72 28,931.17 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
HBTCUSD
Huobi BTC
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220702 19:48:48