| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Huobi BTC | HBTCUSD | Cripto | 755,912,341 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 129.11 | 0.67% | 19,400.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19,265.93 | 19,618.43 | 18,768.46 | 19,271.77 | 18,672.43 - 69,785.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 10:47:27 | 0.020652 | 21,646.25 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HBTC | |||
Resumen Histórico HBTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20,263.13 | 22,214.05 | 19,936.10 | 0.02 | -862.26 | -4.26% |
| 1 Month | 29,270.45 | 31,862.58 | 18,672.43 | 0.05 | -9,869.58 | -33.72% |
| 3 Months | 45,192.69 | 45,316.33 | 18,672.43 | 0.05 | -25,791.81 | -57.07% |
| 6 Months | 42,927.73 | 45,316.33 | 18,672.43 | 0.10 | -23,526.85 | -54.81% |
| 1 Year | 33,266.13 | 69,785.48 | 18,672.43 | 0.32 | -13,865.25 | -41.68% |
| 3 Years | 51,391.19 | 69,785.48 | 18,672.43 | 0.67 | -31,990.31 | -62.25% |
| 5 Years | 51,391.19 | 69,785.48 | 18,672.43 | 0.67 | -31,990.31 | -62.25% |
HBTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 19,527.43 | 754.23 | 4.02% | 19,188.43 | 20,215.29 | 18,840.85 | 0.00 |
| 30 Jun 2022 | 18,773.20 | -1,206.48 | -6.04% | 20,052.99 | 20,110.43 | 18,316.39 | 0.00 |
| 29 Jun 2022 | 19,979.68 | -781.77 | -3.77% | 20,847.52 | 21,036.08 | 19,810.27 | 0.00 |
| 28 Jun 2022 | 20,761.45 | -1,010.99 | -4.64% | 21,743.26 | 22,464.31 | 20,761.45 | 0.00 |
| 27 Jun 2022 | 21,772.44 | 238.88 | 1.11% | 20,263.13 | 22,214.05 | 19,936.10 | 0.00 |
| 26 Jun 2022 | 21,533.56 | -762.43 | -3.42% | 22,296.71 | 22,932.10 | 21,513.97 | 0.00 |
| 25 Jun 2022 | 22,295.99 | 36.12 | 0.16% | 21,940.38 | 22,487.72 | 21,196.63 | 0.00 |
| 24 Jun 2022 | 22,259.87 | 1,707.43 | 8.31% | 20,600.60 | 22,314.68 | 20,342.56 | 0.00 |
| 23 Jun 2022 | 20,552.44 | 1,687.31 | 8.94% | 18,830.27 | 20,699.97 | 18,830.27 | 0.00 |
| 22 Jun 2022 | 18,865.13 | -1,362.78 | -6.74% | 20,152.80 | 20,205.27 | 18,763.79 | 0.00 |
| 21 Jun 2022 | 20,227.91 | -134.59 | -0.66% | 20,263.13 | 21,360.15 | 19,936.10 | 0.00 |
| 20 Jun 2022 | 20,362.50 | -672.52 | -3.20% | 23,984.50 | 24,405.23 | 19,471.59 | 0.00 |
| 19 Jun 2022 | 21,035.03 | 1,226.69 | 6.19% | 19,686.65 | 22,986.84 | 18,672.43 | 0.00 |
| 18 Jun 2022 | 19,808.34 | -1,865.65 | -8.61% | 21,672.99 | 21,864.50 | 17,666.20 | 0.00 |
| 17 Jun 2022 | 21,673.99 | 448.46 | 2.11% | 21,237.30 | 22,193.27 | 20,949.63 | 0.00 |
| 16 Jun 2022 | 21,225.53 | -3,283.04 | -13.40% | 24,879.82 | 25,002.71 | 20,976.37 | 0.00 |
| 15 Jun 2022 | 24,508.57 | 400.18 | 1.66% | 23,984.50 | 24,786.86 | 20,240.84 | 0.00 |
| 14 Jun 2022 | 24,108.39 | 244.78 | 1.03% | 23,913.48 | 24,999.12 | 21,467.91 | 0.00 |
| 13 Jun 2022 | 23,863.61 | -980.66 | -3.95% | 30,827.91 | 30,832.55 | 20,131.98 | 0.00 |
| 12 Jun 2022 | 24,844.27 | -1,311.91 | -5.02% | 26,117.18 | 26,349.46 | 24,471.39 | 0.00 |
| 11 Jun 2022 | 26,156.18 | -1,361.20 | -4.95% | 27,533.46 | 27,848.71 | 25,673.84 | 0.00 |
| 10 Jun 2022 | 27,517.39 | -2,131.43 | -7.19% | 29,678.99 | 29,853.68 | 27,417.11 | 0.00 |
| 09 Jun 2022 | 29,648.82 | -100.27 | -0.34% | 29,652.14 | 30,352.23 | 29,432.03 | 0.00 |
| 08 Jun 2022 | 29,749.10 | -431.92 | -1.43% | 30,096.99 | 30,390.02 | 29,261.65 | 0.00 |
| 07 Jun 2022 | 30,181.02 | -635.62 | -2.06% | 30,827.91 | 30,914.09 | 28,615.76 | 0.00 |
| 06 Jun 2022 | 30,816.64 | 704.90 | 2.34% | 28,134.30 | 31,862.58 | 27,232.31 | 0.00 |
| 05 Jun 2022 | 30,111.73 | 930.08 | 3.19% | 29,270.45 | 30,502.70 | 28,952.60 | 0.00 |
| 04 Jun 2022 | 29,181.65 | 440.90 | 1.53% | 28,760.88 | 29,450.16 | 28,376.47 | 0.00 |
| 03 Jun 2022 | 28,740.75 | -1,018.01 | -3.42% | 29,731.32 | 29,883.76 | 28,275.82 | 0.00 |
| 02 Jun 2022 | 29,758.76 | 86.85 | 0.29% | 29,418.18 | 30,022.72 | 28,931.17 | 0.00 |
