HDACEUR

HdacTech (HDACEUR)

HDACEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.020665 0.00000200 0.01% 0.020687 0.021365 0.020431 0.00
29 Sep 2022 0.020663 -0.000174 -0.84% 0.020824 0.021037 0.020171 0.00
28 Sep 2022 0.020836 0.00012 0.58% 0.020685 0.021073 0.020146 0.00
27 Sep 2022 0.020717 0.016924 446.19% 0.020749 0.021968 0.020488 0.00
26 Sep 2022 0.003793 -0.016386 -81.20% 0.020491 0.020604 0.003685 73,631.00
25 Sep 2022 0.020179 -0.00013 -0.64% 0.020322 0.020546 0.020068 0.00
24 Sep 2022 0.020309 -0.000407 -1.96% 0.020674 0.020695 0.02019 0.00
23 Sep 2022 0.020716 0.000234 1.14% 0.020491 0.020786 0.019835 0.00
22 Sep 2022 0.020483 0.00087 4.43% 0.01959 0.020571 0.019471 0.00
21 Sep 2022 0.019613 -0.000085 -0.43% 0.019742 0.020697 0.019238 0.00
20 Sep 2022 0.019699 0.015992 431.39% 0.020337 0.020337 0.019593 0.00
19 Sep 2022 0.003707 -0.016443 -81.60% 0.020169 0.020278 0.003507 73,631.00
18 Sep 2022 0.02015 -0.000764 -3.65% 0.020862 0.020896 0.020129 0.00
17 Sep 2022 0.020914 0.000378 1.84% 0.020596 0.020981 0.020546 0.00
16 Sep 2022 0.020536 -0.000035 -0.17% 0.02052 0.020748 0.020129 0.00
15 Sep 2022 0.020572 -0.000502 -2.38% 0.021103 0.021214 0.020357 0.00
14 Sep 2022 0.021074 0.000039 0.19% 0.021023 0.021352 0.020482 0.00
13 Sep 2022 0.021035 0.016844 401.88% 0.022996 0.02324 0.020933 0.00
12 Sep 2022 0.004191 -0.018273 -81.34% 0.022407 0.022569 0.004087 73,631.00
11 Sep 2022 0.022464 0.000014 0.06% 0.022407 0.022569 0.02208 0.00
10 Sep 2022 0.02245 0.000345 1.56% 0.022044 0.022533 0.021824 0.00
09 Sep 2022 0.022105 0.002019 10.05% 0.020078 0.022252 0.020012 0.00
08 Sep 2022 0.020085 -0.00000700 -0.03% 0.020141 0.020232 0.01987 0.00
07 Sep 2022 0.020092 0.00026 1.31% 0.01982 0.02023 0.019602 0.00
06 Sep 2022 0.019833 0.016042 423.22% 0.020694 0.021049 0.019696 0.00
05 Sep 2022 0.003791 -0.017129 -81.88% 0.020734 0.020758 0.003764 73,631.00
04 Sep 2022 0.020919 0.000205 0.99% 0.020734 0.020983 0.020519 0.00
03 Sep 2022 0.020715 -0.000148 -0.71% 0.020857 0.020959 0.020571 0.00
02 Sep 2022 0.020862 -0.000135 -0.64% 0.02096 0.021236 0.020665 0.00
01 Sep 2022 0.020997 0.000229 1.10% 0.020838 0.021071 0.02049 0.00
31 Ago 2022 0.020768 0.000169 0.82% 0.020569 0.021236 0.020569 0.00
30 Ago 2022 0.020599 0.016743 434.16% 0.021065 0.021395 0.020363 0.00
29 Ago 2022 0.003856 -0.016734 -81.27% 0.020921 0.02105 0.003768 73,631.00
28 Ago 2022 0.02059 -0.000371 -1.77% 0.020921 0.021069 0.02059 0.00
27 Ago 2022 0.020961 -0.000097 -0.46% 0.021115 0.021274 0.020769 0.00
26 Ago 2022 0.021058 -0.001489 -6.60% 0.022461 0.022641 0.021058 0.00
25 Ago 2022 0.022547 0.000238 1.07% 0.022288 0.0227 0.02225 0.00
24 Ago 2022 0.022309 -0.000179 -0.80% 0.022473 0.022788 0.022139 0.00
23 Ago 2022 0.022488 0.018405 450.74% 0.022403 0.022576 0.021931 0.00
22 Ago 2022 0.004083 -0.018287 -81.75% 0.02195 0.022439 0.003976 73,631.00
21 Ago 2022 0.02237 0.000438 2.00% 0.02195 0.022579 0.021874 0.00
20 Ago 2022 0.021932 0.00031 1.43% 0.021563 0.022155 0.021563 0.00
19 Ago 2022 0.021622 -0.002327 -9.72% 0.023866 0.023896 0.021622 0.00
18 Ago 2022 0.023949 0.000064 0.27% 0.02386 0.024157 0.023815 0.00
17 Ago 2022 0.023885 -0.000542 -2.22% 0.024397 0.024981 0.023709 0.00
16 Ago 2022 0.024427 0.019911 440.96% 0.024637 0.024824 0.024221 0.00
15 Ago 2022 0.004515 -0.020196 -81.73% 0.024649 0.02475 0.004445 73,631.00
14 Ago 2022 0.024712 -0.000035 -0.14% 0.024801 0.025321 0.024561 0.00
13 Ago 2022 0.024746 0.000052 0.21% 0.024728 0.025198 0.024658 0.00
12 Ago 2022 0.024695 0.00053 2.20% 0.024168 0.024791 0.023927 0.00
11 Ago 2022 0.024164 -0.00000700 -0.03% 0.024251 0.02502 0.024097 0.00
10 Ago 2022 0.024172 0.019857 460.18% 0.023546 0.024424 0.023168 0.00
09 Ago 2022 0.004315 -0.01999 -82.25% 0.023725 0.024725 0.004267 73,631.00
08 Ago 2022 0.024305 0.000597 2.52% 0.023725 0.024725 0.023705 0.00
07 Ago 2022 0.023707 0.000219 0.93% 0.02343 0.023911 0.023371 0.00
06 Ago 2022 0.023488 -0.000229 -0.97% 0.023842 0.023855 0.02346 0.00
05 Ago 2022 0.023718 0.000661 2.87% 0.023028 0.023858 0.023026 0.00
04 Ago 2022 0.023057 -0.000333 -1.42% 0.023396 0.023749 0.022864 0.00
03 Ago 2022 0.02339 -0.000228 -0.97% 0.023532 0.02415 0.023264 0.00
02 Ago 2022 0.023618 0.019304 447.55% 0.023626 0.023931 0.023058 0.00
01 Ago 2022 0.004313 -0.019542 -81.92% 0.024214 0.024384 0.004244 73,631.00
31 Jul 2022 0.023855 -0.000242 -1.00% 0.024033 0.024596 0.023676 0.00
30 Jul 2022 0.024097 -0.000219 -0.90% 0.024214 0.025051 0.024004 0.00
29 Jul 2022 0.024316 0.00000700 0.03% 0.024339 0.024777 0.023979 0.00
28 Jul 2022 0.024309 0.000997 4.28% 0.0234 0.024683 0.02314 0.00
27 Jul 2022 0.023312 0.00152 6.97% 0.021791 0.023551 0.021594 0.00
26 Jul 2022 0.021792 0.017782 443.46% 0.021682 0.021818 0.021331 0.00
25 Jul 2022 0.00401 -0.019037 -82.60% 0.023042 0.023205 0.004008 73,631.00
24 Jul 2022 0.023047 0.000139 0.60% 0.023042 0.02343 0.022717 0.00
23 Jul 2022 0.022908 -0.000227 -0.98% 0.023134 0.023442 0.022419 0.00
22 Jul 2022 0.023135 -0.000402 -1.71% 0.023558 0.02422 0.022953 0.00
21 Jul 2022 0.023537 -0.000327 -1.37% 0.023809 0.0239 0.022857 0.00
20 Jul 2022 0.023863 0.000151 0.64% 0.023778 0.024752 0.023331 0.00
19 Jul 2022 0.023712 0.019534 467.55% 0.022875 0.024151 0.022049 0.00
18 Jul 2022 0.004178 -0.01726 -80.51% 0.021411 0.022719 0.004013 73,631.00
17 Jul 2022 0.021438 -0.000432 -1.98% 0.021873 0.022313 0.021382 0.00
16 Jul 2022 0.021871 0.00037 1.72% 0.021442 0.022245 0.021144 0.00
15 Jul 2022 0.021501 0.000156 0.73% 0.021331 0.021827 0.021141 0.00
14 Jul 2022 0.021345 0.000437 2.09% 0.021022 0.021639 0.020421 0.00
13 Jul 2022 0.020908 0.000782 3.88% 0.019971 0.020955 0.019696 0.00
12 Jul 2022 0.020126 0.016338 431.29% 0.020633 0.020826 0.020001 0.00
11 Jul 2022 0.003788 -0.017534 -82.23% 0.021234 0.021317 0.003766 73,631.00
10 Jul 2022 0.021323 -0.000726 -3.29% 0.022057 0.022065 0.021142 0.00
09 Jul 2022 0.022049 -0.000262 -1.17% 0.022068 0.022435 0.021807 0.00
08 Jul 2022 0.02231 0.000165 0.75% 0.022115 0.02275 0.021747 0.00
07 Jul 2022 0.022145 0.00115 5.48% 0.020931 0.022337 0.020628 0.00
06 Jul 2022 0.020995 0.00057 2.79% 0.020489 0.02108 0.020016 0.00
05 Jul 2022 0.020425 0.01674 454.27% 0.02011 0.020938 0.01956 0.00
04 Jul 2022 0.003685 -0.015557 -80.85% 0.019216 0.019256 0.003475 73,631.00
03 Jul 2022 0.019242 0.000034 0.18% 0.019216 0.019574 0.018748 0.00
02 Jul 2022 0.019208 -0.000146 -0.75% 0.019253 0.019396 0.018963 0.00
Su Consulta Reciente
COIN
HDACEUR
HdacTech
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 04:41:11