HDACEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.064517 | -0.000774 | -1.19% | 0.065209 | 0.065554 | 0.064178 | 0.00 |
22 Abr 2024 | 0.065291 | 0.001753 | 2.76% | 0.061907 | 0.065626 | 0.024503 | 0.00 |
21 Abr 2024 | 0.063538 | 0.00007 | 0.11% | 0.063313 | 0.064275 | 0.062821 | 0.00 |
20 Abr 2024 | 0.063468 | 0.000889 | 1.42% | 0.062214 | 0.063941 | 0.061713 | 0.00 |
19 Abr 2024 | 0.062579 | 0.000495 | 0.80% | 0.061907 | 0.063931 | 0.058793 | 0.00 |
18 Abr 2024 | 0.062084 | 0.00223 | 3.73% | 0.059915 | 0.062487 | 0.059275 | 0.00 |
17 Abr 2024 | 0.059854 | -0.002551 | -4.09% | 0.062523 | 0.063155 | 0.058412 | 0.00 |
16 Abr 2024 | 0.062405 | 0.000313 | 0.50% | 0.062148 | 0.062931 | 0.060447 | 0.00 |
15 Abr 2024 | 0.062092 | -0.00211 | -3.29% | 0.066276 | 0.066642 | 0.061355 | 0.00 |
14 Abr 2024 | 0.064202 | 0.000073 | 0.11% | 0.063244 | 0.065527 | 0.061323 | 0.00 |
13 Abr 2024 | 0.064129 | -0.001687 | -2.56% | 0.065891 | 0.066895 | 0.060959 | 0.00 |
12 Abr 2024 | 0.065816 | -0.002113 | -3.11% | 0.067993 | 0.069195 | 0.064421 | 0.00 |
11 Abr 2024 | 0.067929 | -0.000361 | -0.53% | 0.068161 | 0.068946 | 0.067506 | 0.00 |
10 Abr 2024 | 0.06829 | 0.001957 | 2.95% | 0.066276 | 0.068803 | 0.065046 | 0.00 |
09 Abr 2024 | 0.066333 | -0.002197 | -3.21% | 0.06855 | 0.068633 | 0.0655 | 0.00 |
08 Abr 2024 | 0.06853 | 0.001856 | 2.78% | 0.065785 | 0.069733 | 0.0636 | 0.00 |
07 Abr 2024 | 0.066674 | 0.000423 | 0.64% | 0.066139 | 0.067452 | 0.066139 | 0.00 |
06 Abr 2024 | 0.066251 | 0.000965 | 1.48% | 0.065054 | 0.066826 | 0.06479 | 0.00 |
05 Abr 2024 | 0.065286 | -0.000429 | -0.65% | 0.065785 | 0.065961 | 0.0636 | 0.00 |
04 Abr 2024 | 0.065715 | 0.002164 | 3.41% | 0.063315 | 0.066322 | 0.062545 | 0.00 |
03 Abr 2024 | 0.06355 | 0.000245 | 0.39% | 0.06337 | 0.064406 | 0.062471 | 0.00 |
02 Abr 2024 | 0.063305 | -0.004311 | -6.38% | 0.06749 | 0.06749 | 0.0625 | 0.00 |
01 Abr 2024 | 0.067616 | -0.001094 | -1.59% | 0.062337 | 0.067682 | 0.062337 | 0.00 |
31 Mar 2024 | 0.06871 | 0.001511 | 2.25% | 0.0672 | 0.068781 | 0.0672 | 0.00 |
30 Mar 2024 | 0.0672 | -0.000199 | -0.30% | 0.067546 | 0.067771 | 0.067178 | 0.00 |
29 Mar 2024 | 0.067399 | -0.000732 | -1.07% | 0.068222 | 0.068381 | 0.06669 | 0.00 |
28 Mar 2024 | 0.068131 | 0.001673 | 2.52% | 0.06678 | 0.068817 | 0.066317 | 0.00 |
27 Mar 2024 | 0.066458 | -0.00072 | -1.07% | 0.067097 | 0.068711 | 0.065778 | 0.00 |
26 Mar 2024 | 0.067179 | 0.000288 | 0.43% | 0.066898 | 0.06836 | 0.066689 | 0.00 |
25 Mar 2024 | 0.066891 | 0.002159 | 3.34% | 0.062337 | 0.068088 | 0.062337 | 0.00 |
24 Mar 2024 | 0.064731 | 0.002808 | 4.53% | 0.061776 | 0.06491 | 0.061535 | 0.00 |
23 Mar 2024 | 0.061924 | 0.000756 | 1.24% | 0.061364 | 0.063519 | 0.06073 | 0.00 |
22 Mar 2024 | 0.061168 | -0.001538 | -2.45% | 0.062966 | 0.06393 | 0.060133 | 0.00 |
21 Mar 2024 | 0.062706 | -0.001892 | -2.93% | 0.064501 | 0.064948 | 0.062141 | 0.00 |
20 Mar 2024 | 0.064598 | 0.005116 | 8.60% | 0.059376 | 0.064879 | 0.058171 | 0.00 |
19 Mar 2024 | 0.059482 | -0.005308 | -8.19% | 0.064819 | 0.065192 | 0.058893 | 0.00 |
18 Mar 2024 | 0.06479 | -0.000538 | -0.82% | 0.062337 | 0.065517 | 0.024503 | 0.00 |
17 Mar 2024 | 0.065328 | 0.002749 | 4.39% | 0.062337 | 0.06587 | 0.061617 | 0.00 |
16 Mar 2024 | 0.062579 | -0.004015 | -6.03% | 0.066535 | 0.066923 | 0.062114 | 0.00 |
15 Mar 2024 | 0.066594 | -0.001901 | -2.78% | 0.06935 | 0.070099 | 0.062809 | 0.00 |
14 Mar 2024 | 0.068495 | -0.00092 | -1.33% | 0.06935 | 0.070099 | 0.065742 | 0.00 |
13 Mar 2024 | 0.069414 | 0.001373 | 2.02% | 0.06817 | 0.070086 | 0.067919 | 0.00 |
12 Mar 2024 | 0.068041 | -0.000069 | -0.10% | 0.068073 | 0.069159 | 0.066175 | 0.00 |
11 Mar 2024 | 0.06811 | 0.00247 | 3.76% | 0.063619 | 0.069032 | 0.063464 | 0.00 |
10 Mar 2024 | 0.06564 | 0.000562 | 0.86% | 0.06508 | 0.066502 | 0.065 | 0.00 |
09 Mar 2024 | 0.065079 | 0.000206 | 0.32% | 0.064996 | 0.065273 | 0.064652 | 0.00 |
08 Mar 2024 | 0.064872 | 0.001225 | 1.92% | 0.063619 | 0.066199 | 0.063082 | 0.00 |
07 Mar 2024 | 0.063647 | 0.000536 | 0.85% | 0.06306 | 0.064831 | 0.06273 | 0.00 |
06 Mar 2024 | 0.063111 | 0.001342 | 2.17% | 0.061078 | 0.064881 | 0.060302 | 0.00 |
05 Mar 2024 | 0.06177 | -0.003111 | -4.79% | 0.065256 | 0.065855 | 0.051734 | 0.00 |
04 Mar 2024 | 0.06488 | 0.004456 | 7.38% | 0.059386 | 0.065366 | 0.058565 | 0.00 |
03 Mar 2024 | 0.060424 | 0.000901 | 1.51% | 0.059384 | 0.060625 | 0.058894 | 0.00 |
02 Mar 2024 | 0.059523 | -0.000444 | -0.74% | 0.059815 | 0.05989 | 0.059118 | 0.00 |
01 Mar 2024 | 0.059968 | 0.000959 | 1.62% | 0.058764 | 0.060479 | 0.058354 | 0.00 |
29 Feb 2024 | 0.059009 | -0.000863 | -1.44% | 0.059386 | 0.061034 | 0.058161 | 0.00 |
28 Feb 2024 | 0.059872 | 0.005244 | 9.60% | 0.054659 | 0.061139 | 0.054443 | 0.00 |
27 Feb 2024 | 0.054628 | 0.002612 | 5.02% | 0.052108 | 0.055155 | 0.052003 | 0.00 |
26 Feb 2024 | 0.052016 | 0.002267 | 4.56% | 0.050332 | 0.052393 | 0.024503 | 0.00 |
25 Feb 2024 | 0.049749 | 0.000223 | 0.45% | 0.049532 | 0.049897 | 0.049305 | 0.00 |
24 Feb 2024 | 0.049526 | 0.000651 | 1.33% | 0.048777 | 0.049679 | 0.048667 | 0.00 |
23 Feb 2024 | 0.048875 | -0.000383 | -0.78% | 0.049305 | 0.049503 | 0.048577 | 0.00 |
22 Feb 2024 | 0.049257 | -0.000602 | -1.21% | 0.049757 | 0.050002 | 0.048963 | 0.00 |
21 Feb 2024 | 0.04986 | -0.000465 | -0.92% | 0.050332 | 0.050403 | 0.048772 | 0.00 |
20 Feb 2024 | 0.050325 | 0.000371 | 0.74% | 0.049991 | 0.050958 | 0.048922 | 0.00 |
19 Feb 2024 | 0.049953 | -0.000308 | -0.61% | 0.050142 | 0.050822 | 0.049903 | 0.00 |
18 Feb 2024 | 0.050261 | 0.000313 | 0.63% | 0.049858 | 0.050529 | 0.049435 | 0.00 |
17 Feb 2024 | 0.049948 | -0.000443 | -0.88% | 0.050364 | 0.050392 | 0.048862 | 0.00 |
16 Feb 2024 | 0.050391 | 0.000203 | 0.40% | 0.050142 | 0.050822 | 0.049903 | 0.00 |
15 Feb 2024 | 0.050188 | -0.000078 | -0.16% | 0.050304 | 0.051005 | 0.049567 | 0.00 |
14 Feb 2024 | 0.050266 | 0.002003 | 4.15% | 0.048251 | 0.050452 | 0.047873 | 0.00 |
13 Feb 2024 | 0.048263 | 0.000098 | 0.20% | 0.048085 | 0.048534 | 0.046887 | 0.00 |
12 Feb 2024 | 0.048165 | 0.001944 | 4.21% | 0.04148 | 0.04844 | 0.041216 | 0.00 |
11 Feb 2024 | 0.046221 | 0.000393 | 0.86% | 0.045747 | 0.046605 | 0.045726 | 0.00 |
10 Feb 2024 | 0.045828 | 0.000964 | 2.15% | 0.044948 | 0.04625 | 0.044513 | 0.00 |
09 Feb 2024 | 0.044863 | 0.001121 | 2.56% | 0.043823 | 0.046358 | 0.043676 | 0.00 |
08 Feb 2024 | 0.043742 | 0.001024 | 2.40% | 0.042771 | 0.043958 | 0.042753 | 0.00 |
07 Feb 2024 | 0.042718 | 0.001051 | 2.52% | 0.04169 | 0.042811 | 0.041352 | 0.00 |
06 Feb 2024 | 0.041667 | 0.000348 | 0.84% | 0.041337 | 0.041967 | 0.041195 | 0.00 |
05 Feb 2024 | 0.041319 | 0.000257 | 0.63% | 0.04148 | 0.042079 | 0.040974 | 0.00 |
04 Feb 2024 | 0.041062 | -0.000387 | -0.93% | 0.04148 | 0.041581 | 0.04087 | 0.00 |
03 Feb 2024 | 0.041448 | -0.000131 | -0.32% | 0.04162 | 0.04178 | 0.041391 | 0.00 |
02 Feb 2024 | 0.041579 | 0.000381 | 0.92% | 0.041232 | 0.04178 | 0.040953 | 0.00 |
01 Feb 2024 | 0.041199 | 0.000204 | 0.50% | 0.040988 | 0.041366 | 0.040314 | 0.00 |
31 Ene 2024 | 0.040995 | -0.00001 | -0.02% | 0.041283 | 0.041946 | 0.04069 | 0.00 |
30 Ene 2024 | 0.041005 | -0.000544 | -1.31% | 0.041552 | 0.042049 | 0.041005 | 0.00 |
29 Ene 2024 | 0.041549 | 0.001234 | 3.06% | 0.039441 | 0.041673 | 0.038523 | 0.00 |
28 Ene 2024 | 0.040315 | -0.0001 | -0.25% | 0.0404 | 0.041061 | 0.039959 | 0.00 |
27 Ene 2024 | 0.040415 | 0.000274 | 0.68% | 0.040106 | 0.040504 | 0.039714 | 0.00 |
26 Ene 2024 | 0.04014 | 0.001827 | 4.77% | 0.038347 | 0.040433 | 0.038211 | 0.00 |
25 Ene 2024 | 0.038313 | -0.000041 | -0.11% | 0.038301 | 0.038479 | 0.038007 | 0.00 |