Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HdacTech | HDACUSD | Cripto | 0 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.019666 | -81.75% | 0.004387 | 0.001847 | 0.006234 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.021936 | 0.02225 | 0.00437 | 0.024057 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 02:01:39 | 0.760000 | 0.011 | USD |
Resumen Histórico HDACUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HDACUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.024064 | 0.019733 | 455.63% | 0.023731 | 0.024168 | 0.023639 | 0.00 |
30 Ene 2023 | 0.004331 | -0.020382 | -82.48% | 0.021936 | 0.02225 | 0.004285 | 73,631.00 |
29 Ene 2023 | 0.024713 | 0.000782 | 3.27% | 0.023957 | 0.024905 | 0.0239 | 0.00 |
28 Ene 2023 | 0.023931 | -0.000053 | -0.22% | 0.024027 | 0.024109 | 0.02381 | 0.00 |
27 Ene 2023 | 0.023984 | 0.000034 | 0.14% | 0.023951 | 0.024434 | 0.023492 | 0.00 |
26 Ene 2023 | 0.02395 | -0.000124 | -0.52% | 0.024064 | 0.024197 | 0.023792 | 0.00 |
25 Ene 2023 | 0.024075 | 0.000527 | 2.24% | 0.023545 | 0.024691 | 0.02323 | 0.00 |
24 Ene 2023 | 0.023548 | 0.019186 | 439.85% | 0.023856 | 0.024091 | 0.023406 | 0.00 |
23 Ene 2023 | 0.004362 | -0.019257 | -81.53% | 0.021936 | 0.02225 | 0.004308 | 73,631.00 |
22 Ene 2023 | 0.023619 | -0.000041 | -0.17% | 0.023672 | 0.023983 | 0.023229 | 0.00 |
21 Ene 2023 | 0.02366 | 0.000097 | 0.41% | 0.023532 | 0.024269 | 0.023412 | 0.00 |
20 Ene 2023 | 0.023563 | 0.001649 | 7.52% | 0.021936 | 0.023637 | 0.021747 | 0.00 |
19 Ene 2023 | 0.021915 | 0.000382 | 1.77% | 0.021519 | 0.022028 | 0.021487 | 0.00 |
18 Ene 2023 | 0.021533 | -0.000487 | -2.21% | 0.022014 | 0.022496 | 0.021216 | 0.00 |
17 Ene 2023 | 0.022019 | 0.017997 | 447.43% | 0.022035 | 0.022404 | 0.021739 | 0.00 |
16 Ene 2023 | 0.004022 | -0.01767 | -81.46% | 0.017304 | 0.017397 | 0.003939 | 73,631.00 |
15 Ene 2023 | 0.021692 | -0.000179 | -0.82% | 0.021748 | 0.021899 | 0.021406 | 0.00 |
14 Ene 2023 | 0.021871 | 0.001205 | 5.83% | 0.020745 | 0.022049 | 0.020737 | 0.00 |
13 Ene 2023 | 0.020666 | 0.001033 | 5.26% | 0.019612 | 0.020787 | 0.019473 | 0.00 |
12 Ene 2023 | 0.019633 | 0.001025 | 5.51% | 0.018637 | 0.019828 | 0.018632 | 0.00 |
11 Ene 2023 | 0.018608 | 0.00048 | 2.65% | 0.003308 | 0.018705 | 0.003308 | 0.00 |
10 Ene 2023 | 0.018128 | 0.014863 | 455.20% | 0.017878 | 0.018193 | 0.017835 | 0.00 |
09 Ene 2023 | 0.003265 | -0.014468 | -81.59% | 0.017304 | 0.017397 | 0.003078 | 73,631.00 |
08 Ene 2023 | 0.017733 | 0.000112 | 0.64% | 0.017627 | 0.017748 | 0.017588 | 0.00 |
07 Ene 2023 | 0.017621 | -0.000014 | -0.08% | 0.017624 | 0.017656 | 0.017581 | 0.00 |
06 Ene 2023 | 0.017635 | 0.000132 | 0.75% | 0.017497 | 0.017686 | 0.017366 | 0.00 |
05 Ene 2023 | 0.017503 | -0.000014 | -0.08% | 0.017524 | 0.017545 | 0.017431 | 0.00 |
04 Ene 2023 | 0.017517 | 0.000181 | 1.04% | 0.01733 | 0.017657 | 0.017316 | 0.00 |
03 Ene 2023 | 0.017337 | 0.014164 | 446.51% | 0.017309 | 0.017433 | 0.017265 | 0.00 |
02 Ene 2023 | 0.003172 | -0.014091 | -81.62% | 0.017304 | 0.017397 | 0.003078 | 73,631.00 |
01 Ene 2023 | 0.017263 | 0.000071 | 0.41% | 0.017182 | 0.017281 | 0.017156 | 0.00 |
31 Dic 2022 | 0.017193 | -0.000066 | -0.38% | 0.01726 | 0.017292 | 0.017145 | 0.00 |