1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. HdacTech (HDACUSD)
  6. Histórico

HDACUSD

Datos Históricos HdacTech

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
HdacTech HDACUSD Cripto 0 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000597 -1.95% 0.030104 0.090023 0.093497
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.030719 0.031027 0.030007 0.030702 0.005494 - 0.42042
Bolsa Último Operado Aprestar Precio Operado Divisa
LATK 02:01:39 0.760000 0.011 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 HDAC HDACEUR HDACGBP HDACBTC

Resumen Histórico HDACUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0314840.031940.00549473,631.95-0.001379-4.38%
1 Month0.0392460.0401870.00549473,631.95-0.009141-23.29%
3 Months0.0111990.045730.00549473,631.950.018905168.80%
6 Months0.0844260.1485990.005494161,510.16-0.054322-64.34%
1 Year0.0476960.420420.005494249,240.68-0.017592-36.88%
3 Years0.0356890.420420.002004669,998.86-0.005584-15.65%
5 Years0.0210910.420420.002004633,704.960.00901342.73%

HDACUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.030731 -0.000071 -0.23% 0.030773 0.031322 0.030495 0.00
24 May 2022 0.030803 0.025271 456.85% 0.030349 0.03099 0.029822 0.00
23 May 2022 0.005532 -0.026017 -82.47% 0.031484 0.03194 0.005494 73,631.00
22 May 2022 0.031548 0.000943 3.08% 0.030564 0.031671 0.030389 0.00
21 May 2022 0.030605 0.000241 0.80% 0.030332 0.030765 0.030131 0.00
20 May 2022 0.030364 -0.001156 -3.67% 0.031484 0.03194 0.029861 0.00
19 May 2022 0.03152 0.001637 5.48% 0.029776 0.031699 0.029776 0.00
18 May 2022 0.029883 -0.001761 -5.56% 0.031655 0.031851 0.029821 0.00
17 May 2022 0.031645 0.025976 458.26% 0.030977 0.031921 0.030682 0.00
16 May 2022 0.005668 -0.026863 -82.58% 0.030082 0.031884 0.005534 73,631.00
15 May 2022 0.032531 0.001289 4.13% 0.031201 0.03261 0.030653 0.00
14 May 2022 0.031242 0.000813 2.67% 0.030435 0.031486 0.029732 0.00
13 May 2022 0.030429 0.000106 0.35% 0.030082 0.032195 0.029828 0.00
12 May 2022 0.030323 0.000278 0.92% 0.030144 0.031167 0.026736 0.00
11 May 2022 0.030046 -0.002133 -6.63% 0.032166 0.033419 0.029179 0.00
10 May 2022 0.032179 0.026442 460.85% 0.031506 0.033942 0.030988 0.00
09 May 2022 0.005738 -0.029604 -83.77% 0.038029 0.038107 0.005738 73,631.00
08 May 2022 0.035341 -0.001572 -4.26% 0.036827 0.036917 0.035153 0.00
07 May 2022 0.036913 -0.000548 -1.46% 0.037422 0.037555 0.03635 0.00
06 May 2022 0.037461 -0.000522 -1.37% 0.038029 0.038107 0.036718 0.00
05 May 2022 0.037983 -0.003306 -8.01% 0.041316 0.041401 0.037198 0.00
04 May 2022 0.041289 0.002054 5.24% 0.03918 0.041549 0.039173 0.00
03 May 2022 0.039235 0.03192 436.36% 0.040036 0.040178 0.039015 0.00
02 May 2022 0.007315 -0.032605 -81.68% 0.039246 0.040187 0.00723 73,631.00
01 May 2022 0.03992 0.000729 1.86% 0.039246 0.040187 0.038898 0.00
30 Abr 2022 0.039191 -0.000946 -2.36% 0.040164 0.040323 0.039117 0.00
29 Abr 2022 0.040137 -0.00116 -2.81% 0.041337 0.041517 0.039721 0.00
28 Abr 2022 0.041297 0.000506 1.24% 0.040822 0.041982 0.040448 0.00
27 Abr 2022 0.040791 0.00114 2.87% 0.039688 0.040976 0.039443 0.00
26 Abr 2022 0.039652 0.031956 415.27% 0.042073 0.042411 0.039266 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
HDACUSD
HdacTech
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 11:24:46