Datos Histórico HdacTech - HDACUSD

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
HdacTech	HDACUSD	Cripto	0	SHA-256d

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.019666	-81.75%	0.004387	0.001847	0.006234

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.021936	0.02225	0.00437	0.024057	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	02:01:39	0.760000	0.011	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
2,002.42	73,631.95	HDAC	HDACEUR	HDACGBP	HDACBTC

Resumen Histórico HDACUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HDACUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 Ene 2023	0.024064	0.019733	455.63%	0.023731	0.024168	0.023639	0.00
30 Ene 2023	0.004331	-0.020382	-82.48%	0.021936	0.02225	0.004285	73,631.00
29 Ene 2023	0.024713	0.000782	3.27%	0.023957	0.024905	0.0239	0.00
28 Ene 2023	0.023931	-0.000053	-0.22%	0.024027	0.024109	0.02381	0.00
27 Ene 2023	0.023984	0.000034	0.14%	0.023951	0.024434	0.023492	0.00
26 Ene 2023	0.02395	-0.000124	-0.52%	0.024064	0.024197	0.023792	0.00
25 Ene 2023	0.024075	0.000527	2.24%	0.023545	0.024691	0.02323	0.00
24 Ene 2023	0.023548	0.019186	439.85%	0.023856	0.024091	0.023406	0.00
23 Ene 2023	0.004362	-0.019257	-81.53%	0.021936	0.02225	0.004308	73,631.00
22 Ene 2023	0.023619	-0.000041	-0.17%	0.023672	0.023983	0.023229	0.00
21 Ene 2023	0.02366	0.000097	0.41%	0.023532	0.024269	0.023412	0.00
20 Ene 2023	0.023563	0.001649	7.52%	0.021936	0.023637	0.021747	0.00
19 Ene 2023	0.021915	0.000382	1.77%	0.021519	0.022028	0.021487	0.00
18 Ene 2023	0.021533	-0.000487	-2.21%	0.022014	0.022496	0.021216	0.00
17 Ene 2023	0.022019	0.017997	447.43%	0.022035	0.022404	0.021739	0.00
16 Ene 2023	0.004022	-0.01767	-81.46%	0.017304	0.017397	0.003939	73,631.00
15 Ene 2023	0.021692	-0.000179	-0.82%	0.021748	0.021899	0.021406	0.00
14 Ene 2023	0.021871	0.001205	5.83%	0.020745	0.022049	0.020737	0.00
13 Ene 2023	0.020666	0.001033	5.26%	0.019612	0.020787	0.019473	0.00
12 Ene 2023	0.019633	0.001025	5.51%	0.018637	0.019828	0.018632	0.00
11 Ene 2023	0.018608	0.00048	2.65%	0.003308	0.018705	0.003308	0.00
10 Ene 2023	0.018128	0.014863	455.20%	0.017878	0.018193	0.017835	0.00
09 Ene 2023	0.003265	-0.014468	-81.59%	0.017304	0.017397	0.003078	73,631.00
08 Ene 2023	0.017733	0.000112	0.64%	0.017627	0.017748	0.017588	0.00
07 Ene 2023	0.017621	-0.000014	-0.08%	0.017624	0.017656	0.017581	0.00
06 Ene 2023	0.017635	0.000132	0.75%	0.017497	0.017686	0.017366	0.00
05 Ene 2023	0.017503	-0.000014	-0.08%	0.017524	0.017545	0.017431	0.00
04 Ene 2023	0.017517	0.000181	1.04%	0.01733	0.017657	0.017316	0.00
03 Ene 2023	0.017337	0.014164	446.51%	0.017309	0.017433	0.017265	0.00
02 Ene 2023	0.003172	-0.014091	-81.62%	0.017304	0.017397	0.003078	73,631.00
01 Ene 2023	0.017263	0.000071	0.41%	0.017182	0.017281	0.017156	0.00
31 Dic 2022	0.017193	-0.000066	-0.38%	0.01726	0.017292	0.017145	0.00

Ver Mas Datos Históricos »

HDACUSD

Datos Históricos HdacTech

Resumen Histórico HDACUSD

HDACUSD Precios Históricos 1 Mes

HDACUSD Historical - 1 Day

HDACUSD Historical - 1 Year