Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HdacTech | HDACUSD | Cripto | 0 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000597 | -1.95% | 0.030104 | 0.090023 | 0.093497 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.030719 | 0.031027 | 0.030007 | 0.030702 | 0.005494 - 0.42042 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 02:01:39 | 0.760000 | 0.011 | USD |
Resumen Histórico HDACUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.031484 | 0.03194 | 0.005494 | 73,631.95 | -0.001379 | -4.38% |
1 Month | 0.039246 | 0.040187 | 0.005494 | 73,631.95 | -0.009141 | -23.29% |
3 Months | 0.011199 | 0.04573 | 0.005494 | 73,631.95 | 0.018905 | 168.80% |
6 Months | 0.084426 | 0.148599 | 0.005494 | 161,510.16 | -0.054322 | -64.34% |
1 Year | 0.047696 | 0.42042 | 0.005494 | 249,240.68 | -0.017592 | -36.88% |
3 Years | 0.035689 | 0.42042 | 0.002004 | 669,998.86 | -0.005584 | -15.65% |
5 Years | 0.021091 | 0.42042 | 0.002004 | 633,704.96 | 0.009013 | 42.73% |
HDACUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2022 | 0.030731 | -0.000071 | -0.23% | 0.030773 | 0.031322 | 0.030495 | 0.00 |
24 May 2022 | 0.030803 | 0.025271 | 456.85% | 0.030349 | 0.03099 | 0.029822 | 0.00 |
23 May 2022 | 0.005532 | -0.026017 | -82.47% | 0.031484 | 0.03194 | 0.005494 | 73,631.00 |
22 May 2022 | 0.031548 | 0.000943 | 3.08% | 0.030564 | 0.031671 | 0.030389 | 0.00 |
21 May 2022 | 0.030605 | 0.000241 | 0.80% | 0.030332 | 0.030765 | 0.030131 | 0.00 |
20 May 2022 | 0.030364 | -0.001156 | -3.67% | 0.031484 | 0.03194 | 0.029861 | 0.00 |
19 May 2022 | 0.03152 | 0.001637 | 5.48% | 0.029776 | 0.031699 | 0.029776 | 0.00 |
18 May 2022 | 0.029883 | -0.001761 | -5.56% | 0.031655 | 0.031851 | 0.029821 | 0.00 |
17 May 2022 | 0.031645 | 0.025976 | 458.26% | 0.030977 | 0.031921 | 0.030682 | 0.00 |
16 May 2022 | 0.005668 | -0.026863 | -82.58% | 0.030082 | 0.031884 | 0.005534 | 73,631.00 |
15 May 2022 | 0.032531 | 0.001289 | 4.13% | 0.031201 | 0.03261 | 0.030653 | 0.00 |
14 May 2022 | 0.031242 | 0.000813 | 2.67% | 0.030435 | 0.031486 | 0.029732 | 0.00 |
13 May 2022 | 0.030429 | 0.000106 | 0.35% | 0.030082 | 0.032195 | 0.029828 | 0.00 |
12 May 2022 | 0.030323 | 0.000278 | 0.92% | 0.030144 | 0.031167 | 0.026736 | 0.00 |
11 May 2022 | 0.030046 | -0.002133 | -6.63% | 0.032166 | 0.033419 | 0.029179 | 0.00 |
10 May 2022 | 0.032179 | 0.026442 | 460.85% | 0.031506 | 0.033942 | 0.030988 | 0.00 |
09 May 2022 | 0.005738 | -0.029604 | -83.77% | 0.038029 | 0.038107 | 0.005738 | 73,631.00 |
08 May 2022 | 0.035341 | -0.001572 | -4.26% | 0.036827 | 0.036917 | 0.035153 | 0.00 |
07 May 2022 | 0.036913 | -0.000548 | -1.46% | 0.037422 | 0.037555 | 0.03635 | 0.00 |
06 May 2022 | 0.037461 | -0.000522 | -1.37% | 0.038029 | 0.038107 | 0.036718 | 0.00 |
05 May 2022 | 0.037983 | -0.003306 | -8.01% | 0.041316 | 0.041401 | 0.037198 | 0.00 |
04 May 2022 | 0.041289 | 0.002054 | 5.24% | 0.03918 | 0.041549 | 0.039173 | 0.00 |
03 May 2022 | 0.039235 | 0.03192 | 436.36% | 0.040036 | 0.040178 | 0.039015 | 0.00 |
02 May 2022 | 0.007315 | -0.032605 | -81.68% | 0.039246 | 0.040187 | 0.00723 | 73,631.00 |
01 May 2022 | 0.03992 | 0.000729 | 1.86% | 0.039246 | 0.040187 | 0.038898 | 0.00 |
30 Abr 2022 | 0.039191 | -0.000946 | -2.36% | 0.040164 | 0.040323 | 0.039117 | 0.00 |
29 Abr 2022 | 0.040137 | -0.00116 | -2.81% | 0.041337 | 0.041517 | 0.039721 | 0.00 |
28 Abr 2022 | 0.041297 | 0.000506 | 1.24% | 0.040822 | 0.041982 | 0.040448 | 0.00 |
27 Abr 2022 | 0.040791 | 0.00114 | 2.87% | 0.039688 | 0.040976 | 0.039443 | 0.00 |
26 Abr 2022 | 0.039652 | 0.031956 | 415.27% | 0.042073 | 0.042411 | 0.039266 | 0.00 |