Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HedgeTrade | HEDGEUR | Cripto | 117,460,500 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001244 | 1.09% | 0.115261 | 0.112876 | 0.154013 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.114267 | 0.115934 | 0.11163 | 0.114017 | 0.107197 - 1.96 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 11:11:18 | 56.03 | 0.110551 | EUR |
Resumen Histórico HEDGEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.157016 | 0.159044 | 0.110545 | 105.95 | -0.041755 | -26.59% |
1 Month | 0.172816 | 0.173803 | 0.107197 | 66.16 | -0.057555 | -33.30% |
3 Months | 0.301332 | 0.302135 | 0.107197 | 104.55 | -0.186071 | -61.75% |
6 Months | 0.484578 | 0.757514 | 0.107197 | 254.25 | -0.369317 | -76.21% |
1 Year | 0.693548 | 1.96 | 0.107197 | 18,544.05 | -0.578287 | -83.38% |
3 Years | 0.425955 | 58,453.64 | 0.107197 | 64,333.22 | -0.310694 | -72.94% |
5 Years | 0.106651 | 58,453.64 | 0.085961 | 63,333.21 | 0.00861 | 8.07% |
HEDGEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2022 | 0.113911 | -0.043579 | -27.67% | 0.157016 | 0.159044 | 0.110545 | 105.00 |
04 Jul 2022 | 0.157489 | 0.007252 | 4.83% | 0.150318 | 0.158041 | 0.148474 | 0.00 |
03 Jul 2022 | 0.150238 | 0.000269 | 0.18% | 0.150031 | 0.152825 | 0.146382 | 0.00 |
02 Jul 2022 | 0.149969 | -0.001142 | -0.76% | 0.150318 | 0.151435 | 0.148061 | 0.00 |
01 Jul 2022 | 0.151111 | 0.000258 | 0.17% | 0.152754 | 0.15879 | 0.147496 | 0.00 |
30 Jun 2022 | 0.150853 | -0.005265 | -3.37% | 0.15636 | 0.156468 | 0.1448 | 0.00 |
29 Jun 2022 | 0.156118 | -0.00009 | -0.06% | 0.15645 | 0.158568 | 0.153226 | 0.00 |
28 Jun 2022 | 0.156208 | -0.002835 | -1.78% | 0.159355 | 0.162686 | 0.155953 | 0.00 |
27 Jun 2022 | 0.159043 | -0.002845 | -1.76% | 0.1627 | 0.165068 | 0.157345 | 0.00 |
26 Jun 2022 | 0.161888 | -0.003619 | -2.19% | 0.165494 | 0.16807 | 0.161411 | 0.00 |
25 Jun 2022 | 0.165507 | 0.000918 | 0.56% | 0.16344 | 0.166204 | 0.161259 | 0.00 |
24 Jun 2022 | 0.16459 | 0.001983 | 1.22% | 0.1627 | 0.165374 | 0.160016 | 0.00 |
23 Jun 2022 | 0.162606 | 0.009133 | 5.95% | 0.1542 | 0.163344 | 0.154158 | 0.00 |
22 Jun 2022 | 0.153473 | -0.006236 | -3.90% | 0.159309 | 0.160328 | 0.152135 | 0.00 |
21 Jun 2022 | 0.159709 | 0.048279 | 43.33% | 0.110774 | 0.166893 | 0.109478 | 90.00 |
20 Jun 2022 | 0.11143 | 0.000445 | 0.40% | 0.119636 | 0.120779 | 0.107197 | 93.00 |
19 Jun 2022 | 0.110986 | 0.007821 | 7.58% | 0.102444 | 0.112484 | 0.097599 | 0.00 |
18 Jun 2022 | 0.103165 | -0.007489 | -6.77% | 0.111004 | 0.112273 | 0.095631 | 0.00 |
17 Jun 2022 | 0.110654 | 0.001048 | 0.96% | 0.109853 | 0.115109 | 0.10913 | 98.00 |
16 Jun 2022 | 0.109606 | -0.012723 | -10.40% | 0.12311 | 0.124378 | 0.108982 | 0.00 |
15 Jun 2022 | 0.122329 | 0.001913 | 1.59% | 0.119636 | 0.1232 | 0.108969 | 33.00 |
14 Jun 2022 | 0.120416 | -0.009074 | -7.01% | 0.13119 | 0.133607 | 0.116504 | 63.00 |
13 Jun 2022 | 0.12949 | -0.025095 | -16.23% | 0.165181 | 0.165671 | 0.128864 | 0.00 |
12 Jun 2022 | 0.154585 | -0.010176 | -6.18% | 0.165181 | 0.165671 | 0.1537 | 44.00 |
11 Jun 2022 | 0.164761 | -0.003968 | -2.35% | 0.168529 | 0.170675 | 0.16382 | 0.00 |
10 Jun 2022 | 0.168729 | -0.00417 | -2.41% | 0.172816 | 0.173803 | 0.167741 | 0.00 |
09 Jun 2022 | 0.172899 | 0.000962 | 0.56% | 0.171887 | 0.174728 | 0.170404 | 0.00 |
08 Jun 2022 | 0.171937 | 0.00 | 0.00% | 0.174267 | 0.174267 | 0.171109 | 0.00 |
07 Jun 2022 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2022 | 0.00000000 | -0.170317 | -100.00% | 0.165389 | 0.168858 | 0.165239 | 0.00 |
05 Jun 2022 | 0.170317 | 0.000613 | 0.36% | 0.169999 | 0.171822 | 0.168396 | 0.00 |
04 Jun 2022 | 0.169703 | 0.000633 | 0.37% | 0.169096 | 0.170635 | 0.167984 | 0.00 |