| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HedgeTrade | HEDGEUR | Cripto | 1,038,475,260 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.261663 | 41.28% | 0.895539 | 0.844967 | 0.895539 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.632507 | 0.94336 | 0.631473 | 0.633876 | 0.186049 - 2.79 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 05:58:37 | 958.94 | 0.887249 | EUR |
Resumen Histórico HEDGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.64484 | 0.94336 | 0.628578 | 87,656.30 | 0.2507 | 38.88% |
| 1 Month | 0.656601 | 1.01 | 0.600283 | 47,161.78 | 0.238938 | 36.39% |
| 3 Months | 0.910678 | 1.39 | 0.45723 | 26,385.11 | -0.015139 | -1.66% |
| 6 Months | 1.11 | 2.79 | 0.354665 | 31,960.66 | -0.213243 | -19.23% |
| 1 Year | 0.541851 | 2.79 | 0.186049 | 68,822.22 | 0.353689 | 65.27% |
| 3 Years | 0.106651 | 58,453.64 | 0.085961 | 69,402.38 | 0.788888 | 739.69% |
| 5 Years | 0.106651 | 58,453.64 | 0.085961 | 69,402.38 | 0.788888 | 739.69% |
HEDGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | 0.632538 | -0.018448 | -2.83% | 0.853307 | 0.854455 | 0.628578 | 216,957.00 |
| 21 Oct 2021 | 0.650986 | -0.073527 | -10.15% | 0.719045 | 0.730667 | 0.648998 | 719.00 |
| 20 Oct 2021 | 0.724514 | 0.032261 | 4.66% | 0.690441 | 0.734571 | 0.683117 | 39.00 |
| 19 Oct 2021 | 0.692253 | 0.040142 | 6.16% | 0.853307 | 0.854455 | 0.653884 | 220,541.00 |
| 18 Oct 2021 | 0.652111 | 0.004889 | 0.76% | 0.647239 | 0.657811 | 0.63253 | 0.00 |
| 17 Oct 2021 | 0.647222 | 0.007818 | 1.22% | 0.634761 | 0.647738 | 0.624165 | 0.00 |
| 16 Oct 2021 | 0.639404 | -0.004837 | -0.75% | 0.64484 | 0.653144 | 0.631463 | 23.00 |
| 15 Oct 2021 | 0.644242 | 0.04137 | 6.86% | 0.600605 | 0.657916 | 0.597909 | 0.00 |
| 14 Oct 2021 | 0.602872 | -0.000342 | -0.06% | 0.603866 | 0.61397 | 0.597281 | 0.00 |
| 13 Oct 2021 | 0.603213 | -0.169817 | -21.97% | 0.771764 | 0.894536 | 0.600283 | 343.00 |
| 12 Oct 2021 | 0.773031 | -0.012819 | -1.63% | 0.783524 | 0.790737 | 0.750963 | 0.00 |
| 11 Oct 2021 | 0.78585 | 0.038165 | 5.10% | 0.746569 | 0.791474 | 0.746569 | 0.00 |
| 10 Oct 2021 | 0.747685 | -0.001016 | -0.14% | 0.746643 | 0.770939 | 0.738044 | 0.00 |
| 09 Oct 2021 | 0.748701 | 0.01695 | 2.32% | 0.730579 | 0.75278 | 0.730579 | 0.00 |
| 08 Oct 2021 | 0.731751 | 0.002848 | 0.39% | 0.730796 | 0.761603 | 0.727827 | 25.00 |
| 07 Oct 2021 | 0.728903 | -0.022141 | -2.95% | 0.74739 | 0.749022 | 0.726144 | 0.00 |
| 06 Oct 2021 | 0.751045 | -0.1109 | -12.87% | 0.853307 | 0.854455 | 0.727486 | 1,404.00 |
| 05 Oct 2021 | 0.861945 | 0.040784 | 4.97% | 0.820818 | 0.864236 | 0.818014 | 0.00 |
| 04 Oct 2021 | 0.821161 | 0.018398 | 2.29% | 0.656601 | 0.824269 | 0.655254 | 216,957.00 |
| 03 Oct 2021 | 0.802763 | 0.15444 | 23.82% | 0.649991 | 0.820369 | 0.641994 | 31.00 |
| 02 Oct 2021 | 0.648324 | -0.069662 | -9.70% | 0.718019 | 0.718019 | 0.648287 | 466.00 |
| 01 Oct 2021 | 0.717986 | -0.21511 | -23.05% | 0.931768 | 1.01 | 0.699712 | 733.00 |
| 30 Sep 2021 | 0.933097 | 0.049849 | 5.64% | 0.88258 | 0.938227 | 0.882555 | 0.00 |
| 29 Sep 2021 | 0.883248 | 0.013158 | 1.51% | 0.872003 | 0.899955 | 0.865697 | 0.00 |
| 28 Sep 2021 | 0.87009 | -0.018414 | -2.07% | 0.886674 | 0.900887 | 0.87009 | 272.00 |
| 27 Sep 2021 | 0.888503 | 0.231932 | 35.32% | 0.656601 | 0.910511 | 0.655254 | 1,749.00 |
| 26 Sep 2021 | 0.656571 | 0.002415 | 0.37% | 0.653718 | 0.667414 | 0.624989 | 0.00 |
| 25 Sep 2021 | 0.654157 | 0.000565 | 0.09% | 0.655119 | 0.657086 | 0.638495 | 0.00 |
| 24 Sep 2021 | 0.653592 | -0.1326 | -16.87% | 0.785489 | 0.785756 | 0.625994 | 301.00 |
| 23 Sep 2021 | 0.786192 | 0.078 | 11.01% | 0.712514 | 0.788151 | 0.706242 | 344.00 |
