HEDGEUR

Datos Históricos HedgeTrade

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
HedgeTrade HEDGEUR Cripto 893,628,570 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.010149 1.34% 0.76752 0.767222 0.76752
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.75927 0.768793 0.749517 0.757371 0.186049 - 2.79
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 05:48:46 36.48 0.761362 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
28.00 36.48 HEDG HEDGUSD HEDGGBP HEDGBTC

Resumen Histórico HEDGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7339081.010.65463154,543.510.0336124.58%
1 Month0.8298311.290.35466534,706.59-0.062312-7.51%
3 Months1.312.790.35466534,124.86-0.545384-41.54%
6 Months0.42452.790.35466539,403.410.3430280.81%
1 Year1.172.790.18604981,872.64-0.399619-34.24%
3 Years0.10665158,453.640.08596172,974.060.660868619.65%
5 Years0.10665158,453.640.08596172,974.060.660868619.65%

HEDGEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jul 2021 0.756196 0.015862 2.14% 0.738586 0.761572 0.736598 10.00
23 Jul 2021 0.740334 0.026143 3.66% 0.715947 0.740334 0.708931 0.00
22 Jul 2021 0.71419 -0.047954 -6.29% 0.763391 0.766378 0.701483 180.00
21 Jul 2021 0.762144 0.053664 7.57% 0.708216 0.77391 0.701782 0.00
20 Jul 2021 0.70848 0.024683 3.61% 0.681201 0.713887 0.654631 1,025.00
19 Jul 2021 0.683797 -0.018316 -2.61% 0.733908 1.01 0.675575 216,957.00
18 Jul 2021 0.702113 0.007602 1.09% 0.695478 0.709971 0.689446 0.00
17 Jul 2021 0.694511 0.007131 1.04% 0.687603 0.703899 0.683668 0.00
16 Jul 2021 0.68738 -0.010528 -1.51% 0.700757 0.706786 0.684487 162.00
15 Jul 2021 0.697909 -0.021888 -3.04% 0.721249 0.728681 0.691598 227.00
14 Jul 2021 0.719796 -0.206452 -22.29% 0.931913 0.931913 0.709136 162.00
13 Jul 2021 0.926248 -0.063558 -6.42% 0.983491 0.996382 0.693058 454.00
12 Jul 2021 0.989806 -0.031857 -3.12% 1.02 1.03 0.976885 0.00
11 Jul 2021 1.02 0.020 1.64% 1.00 1.03 0.995632 0.00
10 Jul 2021 1.01 0.270 36.94% 0.748338 1.04 0.741486 388.00
09 Jul 2021 0.734015 -0.293947 -28.60% 1.02 1.04 0.715982 14.00
08 Jul 2021 1.03 -0.040 -3.53% 0.733908 1.04 0.692573 216,957.00
07 Jul 2021 1.07 0.170 19.33% 0.741538 1.10 0.736037 454.00
06 Jul 2021 0.892984 0.200487 28.95% 0.693548 0.902806 0.68928 4.00
05 Jul 2021 0.692497 -0.318533 -31.51% 0.733908 1.01 0.690792 216,997.00
04 Jul 2021 1.01 0.280 38.84% 0.726525 1.03 0.690817 309.00
03 Jul 2021 0.728222 0.017828 2.51% 0.709317 0.73434 0.702235 78.00
02 Jul 2021 0.710393 0.004093 0.58% 0.708016 0.715464 0.69044 0.00
01 Jul 2021 0.706301 -0.033301 -4.50% 0.733908 0.736808 0.692573 0.00
30 Jun 2021 0.739601 -0.111739 -13.13% 0.847467 1.18 0.354665 2,554.00
29 Jun 2021 0.85134 -0.049414 -5.49% 0.907339 1.29 0.850838 924.00
28 Jun 2021 0.900754 -0.001103 -0.12% 0.902982 0.92124 0.888677 0.00
27 Jun 2021 0.901857 0.080161 9.76% 0.829831 1.01 0.829831 1,561.00
26 Jun 2021 0.821696 -0.000876 -0.11% 0.815367 0.844887 0.782146 0.00
25 Jun 2021 0.822572 0.076101 10.19% 0.751983 0.833283 0.736156 275.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
HEDGEUR
HedgeTrade
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210725 23:07:05