HEDGEUR

Datos Históricos HedgeTrade

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
HedgeTrade HEDGEUR Cripto 1,038,475,260 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.261663 41.28% 0.895539 0.844967 0.895539
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.632507 0.94336 0.631473 0.633876 0.186049 - 2.79
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 05:58:37 958.94 0.887249 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,086.73 7,126.48 HEDG HEDGUSD HEDGGBP HEDGBTC

Resumen Histórico HEDGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.644840.943360.62857887,656.300.250738.88%
1 Month0.6566011.010.60028347,161.780.23893836.39%
3 Months0.9106781.390.4572326,385.11-0.015139-1.66%
6 Months1.112.790.35466531,960.66-0.213243-19.23%
1 Year0.5418512.790.18604968,822.220.35368965.27%
3 Years0.10665158,453.640.08596169,402.380.788888739.69%
5 Years0.10665158,453.640.08596169,402.380.788888739.69%

HEDGEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2021 0.632538 -0.018448 -2.83% 0.853307 0.854455 0.628578 216,957.00
21 Oct 2021 0.650986 -0.073527 -10.15% 0.719045 0.730667 0.648998 719.00
20 Oct 2021 0.724514 0.032261 4.66% 0.690441 0.734571 0.683117 39.00
19 Oct 2021 0.692253 0.040142 6.16% 0.853307 0.854455 0.653884 220,541.00
18 Oct 2021 0.652111 0.004889 0.76% 0.647239 0.657811 0.63253 0.00
17 Oct 2021 0.647222 0.007818 1.22% 0.634761 0.647738 0.624165 0.00
16 Oct 2021 0.639404 -0.004837 -0.75% 0.64484 0.653144 0.631463 23.00
15 Oct 2021 0.644242 0.04137 6.86% 0.600605 0.657916 0.597909 0.00
14 Oct 2021 0.602872 -0.000342 -0.06% 0.603866 0.61397 0.597281 0.00
13 Oct 2021 0.603213 -0.169817 -21.97% 0.771764 0.894536 0.600283 343.00
12 Oct 2021 0.773031 -0.012819 -1.63% 0.783524 0.790737 0.750963 0.00
11 Oct 2021 0.78585 0.038165 5.10% 0.746569 0.791474 0.746569 0.00
10 Oct 2021 0.747685 -0.001016 -0.14% 0.746643 0.770939 0.738044 0.00
09 Oct 2021 0.748701 0.01695 2.32% 0.730579 0.75278 0.730579 0.00
08 Oct 2021 0.731751 0.002848 0.39% 0.730796 0.761603 0.727827 25.00
07 Oct 2021 0.728903 -0.022141 -2.95% 0.74739 0.749022 0.726144 0.00
06 Oct 2021 0.751045 -0.1109 -12.87% 0.853307 0.854455 0.727486 1,404.00
05 Oct 2021 0.861945 0.040784 4.97% 0.820818 0.864236 0.818014 0.00
04 Oct 2021 0.821161 0.018398 2.29% 0.656601 0.824269 0.655254 216,957.00
03 Oct 2021 0.802763 0.15444 23.82% 0.649991 0.820369 0.641994 31.00
02 Oct 2021 0.648324 -0.069662 -9.70% 0.718019 0.718019 0.648287 466.00
01 Oct 2021 0.717986 -0.21511 -23.05% 0.931768 1.01 0.699712 733.00
30 Sep 2021 0.933097 0.049849 5.64% 0.88258 0.938227 0.882555 0.00
29 Sep 2021 0.883248 0.013158 1.51% 0.872003 0.899955 0.865697 0.00
28 Sep 2021 0.87009 -0.018414 -2.07% 0.886674 0.900887 0.87009 272.00
27 Sep 2021 0.888503 0.231932 35.32% 0.656601 0.910511 0.655254 1,749.00
26 Sep 2021 0.656571 0.002415 0.37% 0.653718 0.667414 0.624989 0.00
25 Sep 2021 0.654157 0.000565 0.09% 0.655119 0.657086 0.638495 0.00
24 Sep 2021 0.653592 -0.1326 -16.87% 0.785489 0.785756 0.625994 301.00
23 Sep 2021 0.786192 0.078 11.01% 0.712514 0.788151 0.706242 344.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
HEDGEUR
HedgeTrade
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211023 15:14:57