| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HedgeTrade | HEDGEUR | Cripto | 893,628,570 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010149 | 1.34% | 0.76752 | 0.767222 | 0.76752 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.75927 | 0.768793 | 0.749517 | 0.757371 | 0.186049 - 2.79 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 05:48:46 | 36.48 | 0.761362 | EUR |
Resumen Histórico HEDGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.733908 | 1.01 | 0.654631 | 54,543.51 | 0.033612 | 4.58% |
| 1 Month | 0.829831 | 1.29 | 0.354665 | 34,706.59 | -0.062312 | -7.51% |
| 3 Months | 1.31 | 2.79 | 0.354665 | 34,124.86 | -0.545384 | -41.54% |
| 6 Months | 0.4245 | 2.79 | 0.354665 | 39,403.41 | 0.34302 | 80.81% |
| 1 Year | 1.17 | 2.79 | 0.186049 | 81,872.64 | -0.399619 | -34.24% |
| 3 Years | 0.106651 | 58,453.64 | 0.085961 | 72,974.06 | 0.660868 | 619.65% |
| 5 Years | 0.106651 | 58,453.64 | 0.085961 | 72,974.06 | 0.660868 | 619.65% |
HEDGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2021 | 0.756196 | 0.015862 | 2.14% | 0.738586 | 0.761572 | 0.736598 | 10.00 |
| 23 Jul 2021 | 0.740334 | 0.026143 | 3.66% | 0.715947 | 0.740334 | 0.708931 | 0.00 |
| 22 Jul 2021 | 0.71419 | -0.047954 | -6.29% | 0.763391 | 0.766378 | 0.701483 | 180.00 |
| 21 Jul 2021 | 0.762144 | 0.053664 | 7.57% | 0.708216 | 0.77391 | 0.701782 | 0.00 |
| 20 Jul 2021 | 0.70848 | 0.024683 | 3.61% | 0.681201 | 0.713887 | 0.654631 | 1,025.00 |
| 19 Jul 2021 | 0.683797 | -0.018316 | -2.61% | 0.733908 | 1.01 | 0.675575 | 216,957.00 |
| 18 Jul 2021 | 0.702113 | 0.007602 | 1.09% | 0.695478 | 0.709971 | 0.689446 | 0.00 |
| 17 Jul 2021 | 0.694511 | 0.007131 | 1.04% | 0.687603 | 0.703899 | 0.683668 | 0.00 |
| 16 Jul 2021 | 0.68738 | -0.010528 | -1.51% | 0.700757 | 0.706786 | 0.684487 | 162.00 |
| 15 Jul 2021 | 0.697909 | -0.021888 | -3.04% | 0.721249 | 0.728681 | 0.691598 | 227.00 |
| 14 Jul 2021 | 0.719796 | -0.206452 | -22.29% | 0.931913 | 0.931913 | 0.709136 | 162.00 |
| 13 Jul 2021 | 0.926248 | -0.063558 | -6.42% | 0.983491 | 0.996382 | 0.693058 | 454.00 |
| 12 Jul 2021 | 0.989806 | -0.031857 | -3.12% | 1.02 | 1.03 | 0.976885 | 0.00 |
| 11 Jul 2021 | 1.02 | 0.020 | 1.64% | 1.00 | 1.03 | 0.995632 | 0.00 |
| 10 Jul 2021 | 1.01 | 0.270 | 36.94% | 0.748338 | 1.04 | 0.741486 | 388.00 |
| 09 Jul 2021 | 0.734015 | -0.293947 | -28.60% | 1.02 | 1.04 | 0.715982 | 14.00 |
| 08 Jul 2021 | 1.03 | -0.040 | -3.53% | 0.733908 | 1.04 | 0.692573 | 216,957.00 |
| 07 Jul 2021 | 1.07 | 0.170 | 19.33% | 0.741538 | 1.10 | 0.736037 | 454.00 |
| 06 Jul 2021 | 0.892984 | 0.200487 | 28.95% | 0.693548 | 0.902806 | 0.68928 | 4.00 |
| 05 Jul 2021 | 0.692497 | -0.318533 | -31.51% | 0.733908 | 1.01 | 0.690792 | 216,997.00 |
| 04 Jul 2021 | 1.01 | 0.280 | 38.84% | 0.726525 | 1.03 | 0.690817 | 309.00 |
| 03 Jul 2021 | 0.728222 | 0.017828 | 2.51% | 0.709317 | 0.73434 | 0.702235 | 78.00 |
| 02 Jul 2021 | 0.710393 | 0.004093 | 0.58% | 0.708016 | 0.715464 | 0.69044 | 0.00 |
| 01 Jul 2021 | 0.706301 | -0.033301 | -4.50% | 0.733908 | 0.736808 | 0.692573 | 0.00 |
| 30 Jun 2021 | 0.739601 | -0.111739 | -13.13% | 0.847467 | 1.18 | 0.354665 | 2,554.00 |
| 29 Jun 2021 | 0.85134 | -0.049414 | -5.49% | 0.907339 | 1.29 | 0.850838 | 924.00 |
| 28 Jun 2021 | 0.900754 | -0.001103 | -0.12% | 0.902982 | 0.92124 | 0.888677 | 0.00 |
| 27 Jun 2021 | 0.901857 | 0.080161 | 9.76% | 0.829831 | 1.01 | 0.829831 | 1,561.00 |
| 26 Jun 2021 | 0.821696 | -0.000876 | -0.11% | 0.815367 | 0.844887 | 0.782146 | 0.00 |
| 25 Jun 2021 | 0.822572 | 0.076101 | 10.19% | 0.751983 | 0.833283 | 0.736156 | 275.00 |
