HEDGGBP

Datos Históricos HedgeTrade

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
HedgeTrade HEDGGBP Cripto 739,665,500 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.004479 0.83% 0.543028 0.543028 0.69926
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.536862 0.543028 0.525998 0.538549 0.167601 - 2.40
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 21:45:05 23.39 0.546216 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 HEDG HEDGEUR HEDGUSD HEDGBTC

Resumen Histórico HEDGGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6522420.7567760.50796183.32-0.109213-16.74%
1 Month0.6124510.8642010.39454829,405.98-0.069423-11.34%
3 Months0.6425931.160.39454822,327.82-0.099564-15.49%
6 Months1.132.400.30320830,613.89-0.58233-51.75%
1 Year0.6483782.400.16760169,147.95-0.10535-16.25%
3 Years0.09275849,753.070.07435669,177.480.450271485.43%
5 Years0.09275849,753.070.07435669,177.480.450271485.43%

HEDGGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Oct 2021 0.53871 -0.005816 -1.07% 0.542577 0.550931 0.532428 23.00
15 Oct 2021 0.544527 0.032747 6.40% 0.509624 0.553948 0.50133 0.00
14 Oct 2021 0.511779 -0.000304 -0.06% 0.512239 0.521295 0.507714 0.00
13 Oct 2021 0.512083 -0.142701 -21.79% 0.652242 0.756776 0.50796 343.00
12 Oct 2021 0.654785 -0.011271 -1.69% 0.664913 0.670957 0.636627 0.00
11 Oct 2021 0.666055 0.031102 4.90% 0.634094 0.671372 0.633316 0.00
10 Oct 2021 0.634954 -0.003983 -0.62% 0.637984 0.653817 0.63016 0.00
09 Oct 2021 0.638936 0.013239 2.12% 0.625677 0.644305 0.625429 0.00
08 Oct 2021 0.625697 0.00157 0.25% 0.626281 0.650155 0.615031 25.00
07 Oct 2021 0.624128 -0.019605 -3.05% 0.641961 0.642861 0.622048 0.00
06 Oct 2021 0.643733 -0.090311 -12.30% 0.729343 0.732005 0.627328 1,404.00
05 Oct 2021 0.734044 0.031963 4.55% 0.701722 0.737748 0.700663 0.00
04 Oct 2021 0.702081 0.012675 1.84% 0.748248 0.780889 0.671293 216,957.00
03 Oct 2021 0.689406 0.131103 23.48% 0.55877 0.703318 0.552649 31.00
02 Oct 2021 0.558303 -0.056754 -9.23% 0.615722 0.615722 0.555327 466.00
01 Oct 2021 0.615057 -0.186046 -23.22% 0.800052 0.864201 0.598038 733.00
30 Sep 2021 0.801104 0.040108 5.27% 0.760847 0.805575 0.760749 0.00
29 Sep 2021 0.760995 0.008708 1.16% 0.748248 0.780889 0.742613 0.00
28 Sep 2021 0.752287 -0.002859 -0.38% 0.752512 0.770496 0.746199 272.00
27 Sep 2021 0.755146 0.19176 34.04% 0.56325 0.775951 0.560118 1,749.00
26 Sep 2021 0.563385 0.006041 1.08% 0.557655 0.571255 0.534834 0.00
25 Sep 2021 0.557344 0.000897 0.16% 0.557541 0.560443 0.544223 0.00
24 Sep 2021 0.556448 -0.112411 -16.81% 0.66875 0.66875 0.53382 301.00
23 Sep 2021 0.668859 0.06097 10.03% 0.607883 0.669878 0.601909 344.00
22 Sep 2021 0.607889 0.079739 15.10% 0.538032 0.624997 0.52946 814.00
21 Sep 2021 0.528149 -0.054261 -9.32% 0.626875 0.626875 0.394548 217,238.00
20 Sep 2021 0.58241 -0.029821 -4.87% 0.612451 0.67608 0.554682 383.00
19 Sep 2021 0.612231 -0.012291 -1.97% 0.626875 0.626875 0.609035 0.00
18 Sep 2021 0.624522 -0.071859 -10.32% 0.69489 0.718138 0.619615 411.00
17 Sep 2021 0.696382 0.031339 4.71% 0.663667 0.700384 0.653701 12.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
HEDGGBP
HedgeTrade
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211017 22:12:41