ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

HIVEBTC Hive

0.00000610
-0.00000011 (-1.77%)
23:56:21 - Datos en tiempo real

HIVEBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00000624 -0.00000007 -1.11% 0.00000634 0.00000634 0.00000602 204,357.00
27 Mar 2024 0.00000631 0.00000004 0.64% 0.00000629 0.00000674 0.00000621 929,025.00
26 Mar 2024 0.00000627 0.00000036 6.09% 0.00000594 0.00000628 0.00000583 310,367.00
25 Mar 2024 0.00000591 0.00000002 0.34% 0.00000588 0.00000617 0.00000575 392,470.00
24 Mar 2024 0.00000589 -0.00000009 -1.51% 0.00000601 0.00000608 0.00000588 108,131.00
23 Mar 2024 0.00000598 0.00000007 1.18% 0.00000591 0.00000627 0.00000591 145,770.00
22 Mar 2024 0.00000591 -0.00000003 -0.51% 0.00000594 0.00000622 0.00000584 356,217.00
21 Mar 2024 0.00000594 0.00000032 5.69% 0.00000555 0.00000598 0.00000555 458,338.00
20 Mar 2024 0.00000562 0.00000002 0.36% 0.00000562 0.00000570 0.00000548 208,652.00
19 Mar 2024 0.00000560 -0.00000007 -1.23% 0.00000578 0.00000582 0.00000537 304,425.00
18 Mar 2024 0.00000567 -0.00000023 -3.90% 0.00000588 0.00000588 0.00000558 183,483.00
17 Mar 2024 0.00000590 -0.00000012 -1.99% 0.00000606 0.00000607 0.00000568 438,679.00
16 Mar 2024 0.00000602 -0.00000033 -5.20% 0.00000639 0.00000639 0.00000592 1,101,635.00
15 Mar 2024 0.00000635 -0.00000015 -2.31% 0.00000668 0.00000668 0.00000615 976,515.00
14 Mar 2024 0.00000650 0.00000012 1.88% 0.00000634 0.00000678 0.00000611 465,225.00
13 Mar 2024 0.00000638 -0.00000013 -2.00% 0.00000645 0.00000649 0.00000615 377,359.00
12 Mar 2024 0.00000651 0.00000016 2.52% 0.00000634 0.00000692 0.00000617 523,338.00
11 Mar 2024 0.00000635 0.00000011 1.76% 0.00000629 0.00000649 0.00000605 505,681.00
10 Mar 2024 0.00000624 -0.00000017 -2.65% 0.00000642 0.00000644 0.00000615 145,513.00
09 Mar 2024 0.00000641 0.00000002 0.31% 0.00000639 0.00000656 0.00000630 242,565.00
08 Mar 2024 0.00000639 -0.00000012 -1.84% 0.00000651 0.00000667 0.00000622 243,326.00
07 Mar 2024 0.00000651 0.00000038 6.20% 0.00000613 0.00000680 0.00000611 525,581.00
06 Mar 2024 0.00000613 0.00000003 0.49% 0.00000615 0.00000622 0.00000577 604,756.00
05 Mar 2024 0.00000610 -0.00000017 -2.71% 0.00000615 0.00000651 0.00000596 385,220.00
04 Mar 2024 0.00000627 -0.00000030 -4.57% 0.00000647 0.00000718 0.00000611 696,274.00
03 Mar 2024 0.00000657 0.00000002 0.31% 0.00000661 0.00000668 0.00000619 416,880.00
02 Mar 2024 0.00000655 0.00000030 4.80% 0.00000629 0.00000655 0.00000620 224,829.00
01 Mar 2024 0.00000625 0.00000035 5.93% 0.00000591 0.00000628 0.00000591 355,609.00
29 Feb 2024 0.00000590 0.00000034 6.12% 0.00000555 0.00000596 0.00000545 573,966.00
28 Feb 2024 0.00000556 -0.00000037 -6.24% 0.00000591 0.00000600 0.00000549 582,725.00
27 Feb 2024 0.00000593 -0.00000026 -4.20% 0.00000618 0.00000623 0.00000582 469,784.00
26 Feb 2024 0.00000619 -0.00000027 -4.18% 0.00000645 0.00000649 0.00000612 551,427.00
25 Feb 2024 0.00000646 0.00000001 0.16% 0.00000647 0.00000660 0.00000636 344,983.00
24 Feb 2024 0.00000645 -0.00000005 -0.77% 0.00000651 0.00000656 0.00000644 234,926.00
23 Feb 2024 0.00000650 -0.00000010 -1.52% 0.00000658 0.00000658 0.00000645 220,617.00
22 Feb 2024 0.00000660 0.00000003 0.46% 0.00000651 0.00000663 0.00000644 314,604.00
21 Feb 2024 0.00000657 0.00000012 1.86% 0.00000650 0.00000702 0.00000648 1,049,806.00
20 Feb 2024 0.00000645 -0.00000002 -0.31% 0.00000646 0.00002828 0.00000627 500,535.00
19 Feb 2024 0.00000647 0.00000019 3.03% 0.00000627 0.00000653 0.00000621 366,766.00
18 Feb 2024 0.00000628 -0.00000003 -0.48% 0.00000630 0.00000634 0.00000623 117,318.00
17 Feb 2024 0.00000631 0.00000004 0.64% 0.00000627 0.00000639 0.00000621 129,628.00
16 Feb 2024 0.00000627 0.00000003 0.48% 0.00000624 0.00000632 0.00000618 180,353.00
15 Feb 2024 0.00000624 0.00000006 0.97% 0.00000618 0.00000635 0.00000604 224,635.00
14 Feb 2024 0.00000618 -0.00000013 -2.06% 0.00000634 0.00000657 0.00000617 426,495.00
13 Feb 2024 0.00000631 -0.00000007 -1.10% 0.00000639 0.00000642 0.00000624 208,652.00
12 Feb 2024 0.00000638 -0.00000016 -2.45% 0.00000656 0.00000658 0.00000630 103,791.00
11 Feb 2024 0.00000654 0.00000001 0.15% 0.00000654 0.00000668 0.00000644 128,721.00
10 Feb 2024 0.00000653 -0.00000013 -1.95% 0.00000667 0.00000667 0.00000650 73,008.00
09 Feb 2024 0.00000666 -0.00000005 -0.75% 0.00000670 0.00002828 0.00000650 146,731.00
08 Feb 2024 0.00000671 -0.00000010 -1.47% 0.00000680 0.00000689 0.00000660 95,689.00
07 Feb 2024 0.00000681 -0.00000014 -2.01% 0.00000691 0.00000696 0.00000680 150,033.00
06 Feb 2024 0.00000695 -0.00000003 -0.43% 0.00000698 0.00000700 0.00000686 114,843.00
05 Feb 2024 0.00000698 -0.00000006 -0.85% 0.00000703 0.00000705 0.00000695 55,713.00
04 Feb 2024 0.00000704 -0.00000003 -0.42% 0.00000707 0.00000707 0.00000698 148,036.00
03 Feb 2024 0.00000707 0.00000009 1.29% 0.00000698 0.00000714 0.00000693 145,972.00
02 Feb 2024 0.00000698 0.00000000 0.00% 0.00000697 0.00000707 0.00000694 103,322.00
01 Feb 2024 0.00000698 -0.00000012 -1.69% 0.00000710 0.00000717 0.00000673 354,871.00
31 Ene 2024 0.00000710 -0.00000014 -1.93% 0.00000723 0.00000724 0.00000699 180,036.00
30 Ene 2024 0.00000724 0.00000000 0.00% 0.00000727 0.00000727 0.00000712 136,327.00
29 Ene 2024 0.00000724 -0.00000010 -1.36% 0.00000734 0.00000745 0.00000722 149,639.00
28 Ene 2024 0.00000734 -0.00000009 -1.21% 0.00000743 0.00000762 0.00000732 147,787.00
27 Ene 2024 0.00000743 -0.00000007 -0.93% 0.00000752 0.00000754 0.00000743 83,317.00
26 Ene 2024 0.00000750 -0.00000019 -2.47% 0.00000769 0.00000774 0.00000742 167,986.00
25 Ene 2024 0.00000769 0.00000004 0.52% 0.00000766 0.00000778 0.00000759 316,276.00
24 Ene 2024 0.00000765 0.00000010 1.32% 0.00000752 0.00000770 0.00000739 211,465.00
23 Ene 2024 0.00000755 -0.00000013 -1.69% 0.00000769 0.00000772 0.00000746 155,307.00
22 Ene 2024 0.00000768 -0.00000002 -0.26% 0.00000765 0.00000771 0.00000758 161,464.00
21 Ene 2024 0.00000770 -0.00000001 -0.13% 0.00000771 0.00000775 0.00000765 80,689.00
20 Ene 2024 0.00000771 -0.00000020 -2.53% 0.00000799 0.00000799 0.00000758 134,875.00
19 Ene 2024 0.00000791 -0.00000002 -0.25% 0.00000792 0.00000802 0.00000764 18,488.00
18 Ene 2024 0.00000793 -0.00000021 -2.58% 0.00000797 0.00000832 0.00000779 221,020.00
17 Ene 2024 0.00000814 0.00000027 3.43% 0.00000791 0.00000872 0.00000787 616,058.00
16 Ene 2024 0.00000787 0.00000016 2.08% 0.00000773 0.00000811 0.00000769 207,760.00
15 Ene 2024 0.00000771 -0.00000004 -0.52% 0.00000775 0.00000779 0.00000761 91,736.00
14 Ene 2024 0.00000775 -0.00000002 -0.26% 0.00000776 0.00000780 0.00000760 133,177.00
13 Ene 2024 0.00000777 0.00000012 1.57% 0.00000768 0.00000777 0.00000741 244,879.00
12 Ene 2024 0.00000765 0.00000027 3.66% 0.00000740 0.00000787 0.00000734 495,887.00
11 Ene 2024 0.00000738 0.00000016 2.22% 0.00000727 0.00000744 0.00000712 371,701.00
10 Ene 2024 0.00000722 0.00000017 2.41% 0.00000703 0.00000733 0.00000690 483,867.00
09 Ene 2024 0.00000705 -0.00000027 -3.69% 0.00000732 0.00000732 0.00000685 299,165.00
08 Ene 2024 0.00000732 -0.00000037 -4.81% 0.00000770 0.00000771 0.00000716 504,902.00
07 Ene 2024 0.00000769 -0.00000036 -4.47% 0.00000805 0.00000806 0.00000747 402,822.00
06 Ene 2024 0.00000805 0.00000012 1.51% 0.00000792 0.00000808 0.00000783 413,771.00
05 Ene 2024 0.00000793 -0.00000010 -1.25% 0.00000807 0.00000811 0.00000784 271,872.00
04 Ene 2024 0.00000803 -0.00000036 -4.29% 0.00000834 0.00000837 0.00000794 256,030.00
03 Ene 2024 0.00000839 0.00000005 0.60% 0.00000827 0.00000858 0.00000798 572,409.00
02 Ene 2024 0.00000834 -0.00000012 -1.42% 0.00000842 0.00000844 0.00000814 453,354.00
01 Ene 2024 0.00000846 -0.00000012 -1.40% 0.00000858 0.00000860 0.00000841 235,436.00
31 Dic 2023 0.00000858 0.00000001 0.12% 0.00000854 0.00000866 0.00000839 442,405.00
30 Dic 2023 0.00000857 0.00000000 0.00% 0.00000855 0.00000868 0.00000843 282,995.00

Su Consulta Reciente

Delayed Upgrade Clock