| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive | HIVEGBP | Cripto | 122,286,098 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004511 | 1.72% | 0.266615 | 0.266402 | 0.268106 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.265666 | 0.272525 | 0.261308 | 0.262104 | 0.184752 - 0.789531 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:21:13 | 135.00 | 0.266972 | GBP |
Resumen Histórico HIVEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.276521 | 0.285637 | 0.250357 | 283,220.38 | -0.009906 | -3.58% |
| 1 Month | 0.302445 | 0.640901 | 0.250357 | 194,779.68 | -0.03583 | -11.85% |
| 3 Months | 0.327063 | 0.640901 | 0.184752 | 556,068.24 | -0.060448 | -18.48% |
| 6 Months | 0.280914 | 0.640901 | 0.184752 | 656,230.02 | -0.014299 | -5.09% |
| 1 Year | 0.462822 | 0.789531 | 0.184752 | 800,917.93 | -0.196207 | -42.39% |
| 3 Years | 0.191993 | 2.48 | 0.070785 | 2,041,087.15 | 0.074622 | 38.87% |
| 5 Years | 0.025856 | 2.48 | 0.025493 | 2,095,466.73 | 0.24076 | 931.17% |
HIVEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.260896 | -0.004229 | -1.60% | 0.265044 | 0.278955 | 0.258616 | 630,711.00 |
| 06 Jun 2023 | 0.265125 | 0.004448 | 1.71% | 0.259943 | 0.267078 | 0.250357 | 253,336.00 |
| 05 Jun 2023 | 0.260677 | -0.019451 | -6.94% | 0.28031 | 0.285637 | 0.253913 | 537,503.00 |
| 04 Jun 2023 | 0.280128 | 0.001943 | 0.70% | 0.277902 | 0.281828 | 0.276459 | 69,977.00 |
| 03 Jun 2023 | 0.278185 | 0.000318 | 0.11% | 0.276629 | 0.280675 | 0.274216 | 123,986.00 |
| 02 Jun 2023 | 0.277866 | 0.005842 | 2.15% | 0.27105 | 0.282679 | 0.267554 | 111,191.00 |
| 01 Jun 2023 | 0.272024 | -0.005552 | -2.00% | 0.276521 | 0.277711 | 0.270412 | 255,835.00 |
| 31 May 2023 | 0.277576 | -0.00662 | -2.33% | 0.28315 | 0.285985 | 0.27496 | 165,234.00 |
| 30 May 2023 | 0.284196 | -0.002254 | -0.79% | 0.284418 | 0.287278 | 0.283282 | 157,006.00 |
| 29 May 2023 | 0.28645 | -0.004327 | -1.49% | 0.28031 | 0.640901 | 0.27534 | 30,624.00 |
| 28 May 2023 | 0.290777 | 0.006021 | 2.11% | 0.284285 | 0.290777 | 0.281988 | 214,250.00 |
| 27 May 2023 | 0.284757 | 0.002648 | 0.94% | 0.279379 | 0.284984 | 0.279314 | 152,965.00 |
| 26 May 2023 | 0.282108 | 0.00026 | 0.09% | 0.28031 | 0.284249 | 0.27534 | 201,738.00 |
| 25 May 2023 | 0.281848 | 0.000721 | 0.26% | 0.279154 | 0.282782 | 0.27531 | 139,658.00 |
| 24 May 2023 | 0.281126 | -0.011376 | -3.89% | 0.335292 | 0.350901 | 0.278828 | 141,254.00 |
| 23 May 2023 | 0.292503 | 0.002463 | 0.85% | 0.287659 | 0.295262 | 0.287565 | 102,089.00 |
| 22 May 2023 | 0.29004 | -0.001116 | -0.38% | 0.29012 | 0.291984 | 0.282791 | 202,018.00 |
| 21 May 2023 | 0.291156 | -0.00524 | -1.77% | 0.290577 | 0.294539 | 0.290554 | 10,686.00 |
| 20 May 2023 | 0.296396 | 0.001181 | 0.40% | 0.296385 | 0.304638 | 0.29365 | 203,957.00 |
| 19 May 2023 | 0.295215 | -0.000283 | -0.10% | 0.292269 | 0.296654 | 0.291127 | 68,280.00 |
| 18 May 2023 | 0.295499 | -0.001806 | -0.61% | 0.296396 | 0.301744 | 0.293006 | 274,938.00 |
| 17 May 2023 | 0.297305 | 0.002213 | 0.75% | 0.295394 | 0.298583 | 0.291788 | 125,470.00 |
| 16 May 2023 | 0.295092 | 0.001251 | 0.43% | 0.306739 | 0.306739 | 0.2873 | 227,278.00 |
| 15 May 2023 | 0.293841 | 0.00024 | 0.08% | 0.335292 | 0.350901 | 0.291622 | 71,983.00 |
| 14 May 2023 | 0.293601 | -0.003831 | -1.29% | 0.296807 | 0.296923 | 0.28948 | 107,181.00 |
| 13 May 2023 | 0.297432 | 0.003499 | 1.19% | 0.300835 | 0.30618 | 0.295563 | 273,396.00 |
| 12 May 2023 | 0.293933 | 0.002174 | 0.75% | 0.289762 | 0.294532 | 0.278356 | 216,479.00 |
| 11 May 2023 | 0.291759 | -0.012299 | -4.04% | 0.302445 | 0.302456 | 0.286648 | 384,796.00 |
| 10 May 2023 | 0.304058 | 0.006068 | 2.04% | 0.296963 | 0.312896 | 0.29446 | 572,972.00 |
| 09 May 2023 | 0.29799 | 0.001808 | 0.61% | 0.335292 | 0.350901 | 0.289568 | 273,064.00 |
| 08 May 2023 | 0.296182 | -0.017302 | -5.52% | 0.313839 | 0.313839 | 0.290544 | 173,388.00 |
| 07 May 2023 | 0.313483 | -0.007912 | -2.46% | 0.319801 | 0.319801 | 0.312947 | 84,138.00 |
| 06 May 2023 | 0.321395 | -0.003791 | -1.17% | 0.326168 | 0.32623 | 0.313665 | 320,213.00 |