Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Humaniq | HMQEUR | Cripto | 5,193,867 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00011 | -0.43% | 0.025725 | 0.025725 | 0.026922 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025842 | 0.025988 | 0.025714 | 0.025835 | 0.000995 - 0.028832 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 16:05:16 | 369,728.36 | 0.004281 | EUR |
Resumen Histórico HMQEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024554 | 0.027134 | 0.010131 | 7,706,528.78 | 0.001172 | 4.77% |
| 1 Month | 0.024554 | 0.028832 | 0.010131 | 7,706,528.78 | 0.001172 | 4.77% |
| 3 Months | 0.01715 | 0.028832 | 0.010131 | 7,706,528.78 | 0.008575 | 50.00% |
| 6 Months | 0.003847 | 0.028832 | 0.002233 | 8,120,311.93 | 0.021878 | 568.64% |
| 1 Year | 0.002999 | 0.028832 | 0.000995 | 8,300,385.26 | 0.022727 | 757.89% |
| 3 Years | 0.007088 | 0.028832 | 0.000522 | 6,296,792.88 | 0.018638 | 262.96% |
| 5 Years | 0.010991 | 0.028832 | 0.000522 | 5,308,295.91 | 0.014734 | 134.05% |
HMQEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.025854 | -0.000821 | -3.08% | 0.026747 | 0.02695 | 0.025566 | 0.00 |
| 23 Abr 2024 | 0.026675 | -0.00032 | -1.19% | 0.026961 | 0.027104 | 0.026535 | 0.00 |
| 22 Abr 2024 | 0.026995 | 0.000725 | 2.76% | 0.024554 | 0.027134 | 0.010131 | 7,706,528.00 |
| 21 Abr 2024 | 0.02627 | 0.000029 | 0.11% | 0.026178 | 0.026575 | 0.025974 | 0.00 |
| 20 Abr 2024 | 0.026241 | 0.000368 | 1.42% | 0.025723 | 0.026437 | 0.025516 | 0.00 |
| 19 Abr 2024 | 0.025874 | 0.000205 | 0.80% | 0.025596 | 0.026433 | 0.024309 | 0.00 |
| 18 Abr 2024 | 0.025669 | 0.000922 | 3.73% | 0.024773 | 0.025836 | 0.024508 | 0.00 |
| 17 Abr 2024 | 0.024747 | -0.001055 | -4.09% | 0.025851 | 0.026112 | 0.024151 | 0.00 |
| 16 Abr 2024 | 0.025802 | 0.000129 | 0.50% | 0.025696 | 0.02602 | 0.024992 | 0.00 |
| 15 Abr 2024 | 0.025672 | -0.000872 | -3.28% | 0.024554 | 0.027007 | 0.024214 | 7,706,528.00 |
| 14 Abr 2024 | 0.026545 | 0.00003 | 0.11% | 0.026149 | 0.027093 | 0.025355 | 0.00 |
| 13 Abr 2024 | 0.026515 | -0.000698 | -2.57% | 0.027243 | 0.027658 | 0.025204 | 0.00 |
| 12 Abr 2024 | 0.027212 | -0.000874 | -3.11% | 0.028113 | 0.02861 | 0.026636 | 0.00 |
| 11 Abr 2024 | 0.028086 | -0.000149 | -0.53% | 0.028182 | 0.028507 | 0.027911 | 0.00 |
| 10 Abr 2024 | 0.028235 | 0.000809 | 2.95% | 0.027402 | 0.028447 | 0.026894 | 0.00 |
| 09 Abr 2024 | 0.027426 | -0.000908 | -3.20% | 0.028343 | 0.028377 | 0.027082 | 0.00 |
| 08 Abr 2024 | 0.028335 | 0.000767 | 2.78% | 0.024554 | 0.028832 | 0.024214 | 7,706,528.00 |
| 07 Abr 2024 | 0.027567 | 0.000175 | 0.64% | 0.027346 | 0.027889 | 0.027346 | 0.00 |
| 06 Abr 2024 | 0.027392 | 0.000399 | 1.48% | 0.026897 | 0.02763 | 0.026788 | 0.00 |
| 05 Abr 2024 | 0.026993 | -0.000177 | -0.65% | 0.027199 | 0.027273 | 0.026296 | 0.00 |
| 04 Abr 2024 | 0.02717 | 0.000895 | 3.41% | 0.026178 | 0.027422 | 0.02586 | 0.00 |
| 03 Abr 2024 | 0.026276 | 0.000101 | 0.39% | 0.026201 | 0.026629 | 0.025829 | 0.00 |
| 02 Abr 2024 | 0.026174 | -0.001782 | -6.37% | 0.027905 | 0.027905 | 0.025841 | 0.00 |
| 01 Abr 2024 | 0.027957 | -0.000452 | -1.59% | 0.024554 | 0.027984 | 0.024214 | 7,706,528.00 |
| 31 Mar 2024 | 0.028409 | 0.000625 | 2.25% | 0.027785 | 0.028438 | 0.027785 | 0.00 |
| 30 Mar 2024 | 0.027784 | -0.000082 | -0.29% | 0.027928 | 0.028021 | 0.027775 | 0.00 |
| 29 Mar 2024 | 0.027867 | -0.000303 | -1.08% | 0.028207 | 0.028273 | 0.027574 | 0.00 |
| 28 Mar 2024 | 0.02817 | 0.000692 | 2.52% | 0.027611 | 0.028453 | 0.027419 | 0.00 |
| 27 Mar 2024 | 0.027478 | -0.000298 | -1.07% | 0.027742 | 0.028409 | 0.027197 | 0.00 |
| 26 Mar 2024 | 0.027776 | 0.000119 | 0.43% | 0.02766 | 0.028264 | 0.027573 | 0.00 |
| 25 Mar 2024 | 0.027657 | 0.000893 | 3.34% | 0.024554 | 0.028152 | 0.024214 | 7,706,528.00 |
| 24 Mar 2024 | 0.026764 | 0.001161 | 4.53% | 0.025542 | 0.026838 | 0.025442 | 0.00 |
| 23 Mar 2024 | 0.025603 | 0.000313 | 1.24% | 0.025372 | 0.026263 | 0.02511 | 0.00 |
