Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Humaniq | HMQUSD | Cripto | 5,220,466 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000416 | 1.52% | 0.027725 | 0.027725 | 0.029014 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.027255 | 0.028002 | 0.025629 | 0.027309 | 0.001083 - 0.031727 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 03:58:28 | 369,728.36 | 0.00418 | USD |
Resumen Histórico HMQUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.028288 | 0.028744 | 0.026803 | 7,706,528.78 | -0.000563 | -1.99% |
1 Month | 0.027404 | 0.031253 | 0.026803 | 7,706,528.78 | 0.000321 | 1.17% |
3 Months | 0.017968 | 0.031727 | 0.005775 | 7,706,528.78 | 0.009757 | 54.30% |
6 Months | 0.0034 | 0.031727 | 0.00291 | 8,123,975.82 | 0.024325 | 715.52% |
1 Year | 0.004253 | 0.031727 | 0.001083 | 8,303,725.92 | 0.023472 | 551.89% |
3 Years | 0.009006 | 0.031727 | 0.00056 | 6,292,708.75 | 0.018719 | 207.85% |
5 Years | 0.012254 | 0.031727 | 0.00056 | 5,342,118.49 | 0.015471 | 126.25% |
HMQUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.027311 | 0.000942 | 3.57% | 0.026352 | 0.027577 | 0.026165 | 0.00 |
17 Abr 2024 | 0.026369 | -0.00103 | -3.76% | 0.027453 | 0.027717 | 0.025742 | 0.00 |
16 Abr 2024 | 0.0274 | 0.000121 | 0.44% | 0.027272 | 0.027641 | 0.026541 | 0.00 |
15 Abr 2024 | 0.027279 | -0.001012 | -3.58% | 0.028288 | 0.028744 | 0.026803 | 7,706,528.00 |
14 Abr 2024 | 0.02829 | 0.000562 | 2.03% | 0.027658 | 0.028315 | 0.026733 | 0.00 |
13 Abr 2024 | 0.027729 | -0.001137 | -3.94% | 0.028851 | 0.029216 | 0.026489 | 0.00 |
12 Abr 2024 | 0.028865 | -0.001265 | -4.20% | 0.030104 | 0.030614 | 0.028392 | 0.00 |
11 Abr 2024 | 0.03013 | -0.000209 | -0.69% | 0.030341 | 0.030641 | 0.029914 | 0.00 |
10 Abr 2024 | 0.03034 | 0.000593 | 1.99% | 0.029719 | 0.030568 | 0.029043 | 0.00 |
09 Abr 2024 | 0.029746 | -0.001089 | -3.53% | 0.030791 | 0.030851 | 0.02936 | 0.00 |
08 Abr 2024 | 0.030835 | 0.000978 | 3.28% | 0.029629 | 0.031253 | 0.029629 | 7,706,528.00 |
07 Abr 2024 | 0.029857 | 0.000206 | 0.69% | 0.029629 | 0.030209 | 0.029629 | 0.00 |
06 Abr 2024 | 0.029651 | 0.000415 | 1.42% | 0.029143 | 0.029925 | 0.029025 | 0.00 |
05 Abr 2024 | 0.029236 | -0.000199 | -0.68% | 0.029465 | 0.029547 | 0.028387 | 0.00 |
04 Abr 2024 | 0.029436 | 0.000995 | 3.50% | 0.028411 | 0.0298 | 0.027999 | 0.00 |
03 Abr 2024 | 0.02844 | 0.000288 | 1.02% | 0.028164 | 0.02878 | 0.027776 | 0.00 |
02 Abr 2024 | 0.028152 | -0.001893 | -6.30% | 0.029954 | 0.029954 | 0.027771 | 0.00 |
01 Abr 2024 | 0.030046 | -0.0006 | -1.96% | 0.030101 | 0.030829 | 0.029333 | 7,706,528.00 |
31 Mar 2024 | 0.030646 | 0.00069 | 2.31% | 0.029985 | 0.030668 | 0.02998 | 0.00 |
30 Mar 2024 | 0.029955 | -0.000101 | -0.34% | 0.030037 | 0.030248 | 0.029927 | 0.00 |
29 Mar 2024 | 0.030056 | -0.000371 | -1.22% | 0.030431 | 0.0305 | 0.029715 | 0.00 |
28 Mar 2024 | 0.030427 | 0.000657 | 2.21% | 0.029886 | 0.030792 | 0.029649 | 0.00 |
27 Mar 2024 | 0.02977 | -0.00033 | -1.10% | 0.030101 | 0.030829 | 0.029403 | 0.00 |
26 Mar 2024 | 0.0301 | 0.000031 | 0.10% | 0.030006 | 0.030767 | 0.029849 | 0.00 |
25 Mar 2024 | 0.030069 | 0.001114 | 3.85% | 0.027404 | 0.030617 | 0.027155 | 7,706,528.00 |
24 Mar 2024 | 0.028954 | 0.001282 | 4.63% | 0.027555 | 0.029056 | 0.027452 | 0.00 |
23 Mar 2024 | 0.027672 | 0.000395 | 1.45% | 0.027404 | 0.028327 | 0.027107 | 0.00 |
22 Mar 2024 | 0.027277 | -0.000876 | -3.11% | 0.028166 | 0.028653 | 0.026794 | 0.00 |
21 Mar 2024 | 0.028153 | -0.001011 | -3.47% | 0.029209 | 0.029325 | 0.027795 | 0.00 |
20 Mar 2024 | 0.029164 | 0.002418 | 9.04% | 0.026722 | 0.029287 | 0.026166 | 0.00 |
19 Mar 2024 | 0.026747 | -0.002397 | -8.22% | 0.029116 | 0.029291 | 0.026466 | 0.00 |