HOLYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.002946 | 0.00000100 | 0.03% | 0.002939 | 0.002998 | 0.002756 | 0.00 |
18 Abr 2024 | 0.002944 | 0.000081 | 2.83% | 0.00287 | 0.002971 | 0.002839 | 0.00 |
17 Abr 2024 | 0.002863 | -0.000099 | -3.34% | 0.00296 | 0.002995 | 0.002809 | 0.00 |
16 Abr 2024 | 0.002962 | -0.000016 | -0.54% | 0.002973 | 0.002999 | 0.00288 | 0.00 |
15 Abr 2024 | 0.002978 | -0.000057 | -1.88% | 0.003022 | 0.003142 | 0.002916 | 0.00 |
14 Abr 2024 | 0.003035 | 0.000128 | 4.39% | 0.002888 | 0.003045 | 0.002798 | 0.00 |
13 Abr 2024 | 0.002907 | -0.000206 | -6.62% | 0.003099 | 0.003167 | 0.002773 | 0.00 |
12 Abr 2024 | 0.003114 | -0.000253 | -7.51% | 0.003364 | 0.003411 | 0.003006 | 0.00 |
11 Abr 2024 | 0.003367 | -0.000032 | -0.94% | 0.003395 | 0.003471 | 0.003338 | 0.00 |
10 Abr 2024 | 0.003398 | 0.00003 | 0.89% | 0.003365 | 0.003415 | 0.003281 | 0.00 |
09 Abr 2024 | 0.003369 | -0.000178 | -5.02% | 0.00355 | 0.003575 | 0.003324 | 0.00 |
08 Abr 2024 | 0.003546 | 0.000229 | 6.92% | 0.003197 | 0.003575 | 0.003093 | 0.00 |
07 Abr 2024 | 0.003317 | 0.000089 | 2.76% | 0.003221 | 0.00332 | 0.003213 | 0.00 |
06 Abr 2024 | 0.003228 | 0.000036 | 1.13% | 0.003181 | 0.003258 | 0.003181 | 0.00 |
05 Abr 2024 | 0.003192 | -0.00000200 | -0.06% | 0.003197 | 0.003213 | 0.003093 | 0.00 |
04 Abr 2024 | 0.003195 | 0.00000900 | 0.28% | 0.003173 | 0.003306 | 0.003125 | 0.00 |
03 Abr 2024 | 0.003185 | 0.000039 | 1.24% | 0.003155 | 0.003233 | 0.003081 | 0.00 |
02 Abr 2024 | 0.003147 | -0.000228 | -6.76% | 0.003366 | 0.003366 | 0.003091 | 0.00 |
01 Abr 2024 | 0.003374 | -0.000123 | -3.52% | 0.003499 | 0.003499 | 0.003284 | 0.00 |
31 Mar 2024 | 0.003497 | 0.000129 | 3.83% | 0.003368 | 0.003507 | 0.003368 | 0.00 |
30 Mar 2024 | 0.003368 | -0.00000700 | -0.21% | 0.003371 | 0.003423 | 0.00335 | 0.00 |
29 Mar 2024 | 0.003375 | -0.000047 | -1.37% | 0.00342 | 0.003438 | 0.003335 | 0.00 |
28 Mar 2024 | 0.003422 | 0.000067 | 2.00% | 0.00336 | 0.003467 | 0.003329 | 0.00 |
27 Mar 2024 | 0.003354 | -0.000089 | -2.58% | 0.003444 | 0.003518 | 0.003324 | 0.00 |
26 Mar 2024 | 0.003443 | 0.00000500 | 0.15% | 0.003439 | 0.003528 | 0.003407 | 0.00 |
25 Mar 2024 | 0.003438 | 0.00012 | 3.62% | 0.003367 | 0.003503 | 0.003296 | 0.00 |
24 Mar 2024 | 0.003318 | 0.000097 | 3.01% | 0.003212 | 0.003332 | 0.003171 | 0.00 |
23 Mar 2024 | 0.00322 | 0.000036 | 1.13% | 0.003196 | 0.003285 | 0.003141 | 0.00 |
22 Mar 2024 | 0.003185 | -0.000168 | -5.01% | 0.003356 | 0.003399 | 0.003126 | 0.00 |
21 Mar 2024 | 0.003353 | -0.000024 | -0.71% | 0.003367 | 0.003441 | 0.003275 | 0.00 |
20 Mar 2024 | 0.003377 | 0.00033 | 10.84% | 0.003033 | 0.003392 | 0.002942 | 0.00 |
19 Mar 2024 | 0.003046 | -0.000337 | -9.96% | 0.003378 | 0.003394 | 0.003029 | 0.00 |
18 Mar 2024 | 0.003384 | -0.000105 | -3.01% | 0.003911 | 0.003929 | 0.003328 | 0.00 |
17 Mar 2024 | 0.003489 | 0.000109 | 3.24% | 0.003407 | 0.003529 | 0.003286 | 0.00 |
16 Mar 2024 | 0.003379 | -0.000212 | -5.90% | 0.003597 | 0.003627 | 0.003343 | 0.00 |
15 Mar 2024 | 0.003592 | -0.000137 | -3.67% | 0.003911 | 0.003929 | 0.003446 | 0.00 |
14 Mar 2024 | 0.003729 | -0.000117 | -3.04% | 0.003842 | 0.00385 | 0.003574 | 0.00 |
13 Mar 2024 | 0.003846 | 0.000032 | 0.84% | 0.003818 | 0.003916 | 0.003784 | 0.00 |
12 Mar 2024 | 0.003815 | -0.000092 | -2.35% | 0.003911 | 0.003929 | 0.003699 | 0.00 |
11 Mar 2024 | 0.003907 | 0.000177 | 4.75% | 0.003671 | 0.003926 | 0.003631 | 0.00 |
10 Mar 2024 | 0.00373 | -0.000031 | -0.82% | 0.003754 | 0.003809 | 0.003653 | 0.00 |
09 Mar 2024 | 0.003761 | 0.000024 | 0.64% | 0.003736 | 0.003792 | 0.003727 | 0.00 |
08 Mar 2024 | 0.003737 | 0.000028 | 0.75% | 0.00372 | 0.00384 | 0.003677 | 0.00 |
07 Mar 2024 | 0.003709 | 0.000049 | 1.34% | 0.003671 | 0.003782 | 0.003592 | 0.00 |
06 Mar 2024 | 0.00366 | 0.000255 | 7.48% | 0.003417 | 0.003744 | 0.003366 | 0.00 |
05 Mar 2024 | 0.003406 | -0.000081 | -2.32% | 0.003488 | 0.003668 | 0.003114 | 0.00 |
04 Mar 2024 | 0.003486 | 0.000143 | 4.26% | 0.00326 | 0.003497 | 0.003251 | 0.00 |
03 Mar 2024 | 0.003344 | 0.000059 | 1.80% | 0.003284 | 0.003352 | 0.003238 | 0.00 |
02 Mar 2024 | 0.003285 | -0.00001 | -0.30% | 0.003295 | 0.003321 | 0.003265 | 0.00 |
01 Mar 2024 | 0.003296 | 0.000074 | 2.30% | 0.003209 | 0.003312 | 0.003209 | 0.00 |
29 Feb 2024 | 0.003221 | -0.000013 | -0.40% | 0.00326 | 0.00338 | 0.003177 | 0.00 |
28 Feb 2024 | 0.003234 | 0.000123 | 3.94% | 0.003115 | 0.003347 | 0.003103 | 0.00 |
27 Feb 2024 | 0.003112 | 0.000062 | 2.03% | 0.003051 | 0.003157 | 0.003042 | 0.00 |
26 Feb 2024 | 0.003049 | 0.000061 | 2.04% | 0.00289 | 0.00307 | 0.002764 | 0.00 |
25 Feb 2024 | 0.002989 | 0.000118 | 4.11% | 0.002873 | 0.002991 | 0.002866 | 0.00 |
24 Feb 2024 | 0.002871 | 0.000064 | 2.28% | 0.002805 | 0.002883 | 0.002791 | 0.00 |
23 Feb 2024 | 0.002807 | -0.000044 | -1.54% | 0.00285 | 0.002872 | 0.002791 | 0.00 |
22 Feb 2024 | 0.002851 | -0.00000700 | -0.24% | 0.002842 | 0.002908 | 0.002792 | 0.00 |
21 Feb 2024 | 0.002859 | -0.000036 | -1.24% | 0.00289 | 0.002897 | 0.002764 | 0.00 |
20 Feb 2024 | 0.002894 | 0.000066 | 2.33% | 0.002828 | 0.002911 | 0.002763 | 0.00 |
19 Feb 2024 | 0.002829 | 0.00007 | 2.54% | 0.002325 | 0.002864 | 0.002323 | 0.00 |
18 Feb 2024 | 0.002758 | 0.000082 | 3.06% | 0.002675 | 0.00278 | 0.002656 | 0.00 |
17 Feb 2024 | 0.002677 | -0.000021 | -0.78% | 0.002691 | 0.002692 | 0.002615 | 0.00 |
16 Feb 2024 | 0.002698 | -0.000015 | -0.55% | 0.002714 | 0.002745 | 0.002652 | 0.00 |
15 Feb 2024 | 0.002713 | 0.000039 | 1.46% | 0.002666 | 0.002752 | 0.002655 | 0.00 |
14 Feb 2024 | 0.002674 | 0.00014 | 5.51% | 0.002532 | 0.002676 | 0.002516 | 0.00 |
13 Feb 2024 | 0.002534 | -0.000015 | -0.59% | 0.002564 | 0.002579 | 0.002487 | 0.00 |
12 Feb 2024 | 0.002549 | 0.000145 | 6.02% | 0.002325 | 0.002556 | 0.002323 | 0.00 |
11 Feb 2024 | 0.002404 | 0.00000500 | 0.21% | 0.002398 | 0.002437 | 0.002395 | 0.00 |
10 Feb 2024 | 0.0024 | 0.000012 | 0.50% | 0.002393 | 0.002416 | 0.002377 | 0.00 |
09 Feb 2024 | 0.002388 | 0.000063 | 2.71% | 0.002325 | 0.002422 | 0.002323 | 0.00 |
08 Feb 2024 | 0.002325 | -0.00000300 | -0.13% | 0.002329 | 0.002362 | 0.002319 | 0.00 |
07 Feb 2024 | 0.002328 | 0.000048 | 2.11% | 0.00228 | 0.002346 | 0.002259 | 0.00 |
06 Feb 2024 | 0.00228 | 0.000073 | 3.31% | 0.002205 | 0.002294 | 0.002205 | 0.00 |
05 Feb 2024 | 0.002207 | 0.00000800 | 0.36% | 0.002127 | 0.002239 | 0.002108 | 0.00 |
04 Feb 2024 | 0.002199 | -0.00000300 | -0.14% | 0.002204 | 0.002216 | 0.002178 | 0.00 |
03 Feb 2024 | 0.002202 | -0.000013 | -0.59% | 0.002214 | 0.002235 | 0.002201 | 0.00 |
02 Feb 2024 | 0.002215 | 0.00000500 | 0.23% | 0.002209 | 0.00223 | 0.002192 | 0.00 |
01 Feb 2024 | 0.00221 | 0.000015 | 0.68% | 0.002194 | 0.002217 | 0.002154 | 0.00 |
31 Ene 2024 | 0.002194 | -0.000055 | -2.45% | 0.002253 | 0.002255 | 0.002177 | 0.00 |
30 Ene 2024 | 0.002249 | 0.000026 | 1.17% | 0.00222 | 0.002291 | 0.002206 | 0.00 |
29 Ene 2024 | 0.002223 | 0.000054 | 2.49% | 0.002127 | 0.002226 | 0.002108 | 0.00 |
28 Ene 2024 | 0.002168 | -0.00000800 | -0.37% | 0.002175 | 0.002213 | 0.002154 | 0.00 |
27 Ene 2024 | 0.002177 | 0.00000035 | 0.02% | 0.002178 | 0.002189 | 0.002163 | 0.00 |
26 Ene 2024 | 0.002177 | 0.000047 | 2.21% | 0.002127 | 0.00219 | 0.002108 | 0.00 |
25 Ene 2024 | 0.00213 | -0.000018 | -0.84% | 0.002142 | 0.002151 | 0.002086 | 0.00 |
24 Ene 2024 | 0.002148 | -0.00000012 | -0.01% | 0.002151 | 0.002171 | 0.002112 | 0.00 |
23 Ene 2024 | 0.002148 | -0.000071 | -3.20% | 0.002219 | 0.002254 | 0.002079 | 0.00 |
22 Ene 2024 | 0.002219 | -0.000139 | -5.90% | 0.002198 | 0.002335 | 0.002196 | 0.00 |
21 Ene 2024 | 0.002358 | -0.000014 | -0.59% | 0.002371 | 0.00238 | 0.002355 | 0.00 |
20 Ene 2024 | 0.002372 | -0.000018 | -0.75% | 0.002383 | 0.002388 | 0.002356 | 0.00 |