Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HoloToken | HOTEUR | Cripto | 460,034,333 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -1.41% | 0.002455 | 0.002447 | 0.002453 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002509 | 0.002656 | 0.002442 | 0.00249 | 0.000913 - 0.004147 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 11:15:09 | 4,062.67 | 0.002455 | EUR |
Resumen Histórico HOTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002066 | 0.002502 | 0.001956 | 55,469,069.57 | 0.000389 | 18.83% |
| 1 Month | 0.003225 | 0.003316 | 0.001709 | 99,096,463.22 | -0.00077 | -23.88% |
| 3 Months | 0.001789 | 0.004147 | 0.00168 | 175,686,489.00 | 0.000666 | 37.23% |
| 6 Months | 0.001195 | 0.004147 | 0.001184 | 199,546,696.73 | 0.00126 | 105.44% |
| 1 Year | 0.00169 | 0.004147 | 0.000913 | 146,996,327.09 | 0.000765 | 45.27% |
| 3 Years | 0.01015 | 0.01467 | 0.000913 | 189,114,474.44 | -0.007695 | -75.81% |
| 5 Years | 0.005192 | 958,652.04 | 0.000504 | 162,409,268.62 | -0.002737 | -52.72% |
HOTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00249 | 0.000109 | 4.58% | 0.002475 | 0.002502 | 0.002475 | 1,272,248.00 |
| 22 Abr 2024 | 0.002381 | -0.00000600 | -0.25% | 0.00212 | 0.002423 | 0.001969 | 93,417,147.00 |
| 21 Abr 2024 | 0.002387 | 0.000181 | 8.20% | 0.002416 | 0.002453 | 0.002315 | 83,490,368.00 |
| 20 Abr 2024 | 0.002206 | 0.000022 | 1.01% | 0.002179 | 0.002206 | 0.002162 | 893,465.00 |
| 19 Abr 2024 | 0.002184 | 0.000138 | 6.74% | 0.00212 | 0.002226 | 0.001969 | 97,355,694.00 |
| 18 Abr 2024 | 0.002046 | 0.000013 | 0.64% | 0.002031 | 0.002058 | 0.001995 | 890,712.00 |
| 17 Abr 2024 | 0.002033 | -0.000081 | -3.83% | 0.002066 | 0.002144 | 0.001956 | 110,963,850.00 |
| 16 Abr 2024 | 0.002114 | 0.000043 | 2.08% | 0.002066 | 0.002155 | 0.001988 | 78,026,675.00 |
| 15 Abr 2024 | 0.002071 | -0.00014 | -6.33% | 0.00218 | 0.002303 | 0.001987 | 135,879,143.00 |
| 14 Abr 2024 | 0.002211 | 0.000133 | 6.40% | 0.002056 | 0.002282 | 0.001966 | 102,090,904.00 |
| 13 Abr 2024 | 0.002078 | -0.000335 | -13.88% | 0.002399 | 0.002464 | 0.001709 | 313,642,519.00 |
| 12 Abr 2024 | 0.002413 | -0.000366 | -13.17% | 0.002781 | 0.002888 | 0.002256 | 181,568,888.00 |
| 11 Abr 2024 | 0.002779 | -0.000072 | -2.53% | 0.002851 | 0.002896 | 0.00275 | 74,011,718.00 |
| 10 Abr 2024 | 0.002851 | 0.000022 | 0.78% | 0.00285 | 0.002885 | 0.002708 | 79,028,713.00 |
| 09 Abr 2024 | 0.002829 | -0.000253 | -8.21% | 0.003074 | 0.003074 | 0.002824 | 151,276,793.00 |
| 08 Abr 2024 | 0.003082 | 0.000204 | 7.09% | 0.002866 | 0.0031 | 0.002807 | 101,018,938.00 |
| 07 Abr 2024 | 0.002878 | 0.00014 | 5.11% | 0.002791 | 0.002903 | 0.002778 | 98,202,777.00 |
| 06 Abr 2024 | 0.002738 | 0.000028 | 1.03% | 0.002697 | 0.002747 | 0.002689 | 431,471.00 |
| 05 Abr 2024 | 0.00271 | -0.000036 | -1.31% | 0.002685 | 0.002778 | 0.00261 | 126,095,047.00 |
| 04 Abr 2024 | 0.002746 | 0.000044 | 1.63% | 0.002685 | 0.002844 | 0.002626 | 39,887,949.00 |
| 03 Abr 2024 | 0.002702 | -0.000065 | -2.35% | 0.002761 | 0.002847 | 0.002607 | 149,726,371.00 |
| 02 Abr 2024 | 0.002767 | -0.000275 | -9.04% | 0.003023 | 0.003027 | 0.002698 | 268,637,688.00 |
| 01 Abr 2024 | 0.003042 | -0.000067 | -2.16% | 0.003198 | 0.003239 | 0.002927 | 145,094,102.00 |
| 31 Mar 2024 | 0.003109 | 0.000037 | 1.20% | 0.003074 | 0.003115 | 0.003068 | 2,209,463.00 |
| 30 Mar 2024 | 0.003072 | -0.000134 | -4.18% | 0.003165 | 0.003215 | 0.003058 | 51,760,106.00 |
| 29 Mar 2024 | 0.003206 | 0.000036 | 1.14% | 0.003165 | 0.00323 | 0.00316 | 7,800,492.00 |
| 28 Mar 2024 | 0.00317 | 0.000068 | 2.19% | 0.003118 | 0.003189 | 0.003032 | 147,815,819.00 |
| 27 Mar 2024 | 0.003102 | -0.000181 | -5.51% | 0.003225 | 0.003316 | 0.003083 | 132,211,896.00 |
| 26 Mar 2024 | 0.003283 | 0.000083 | 2.59% | 0.003202 | 0.003283 | 0.003201 | 8,980,532.00 |
| 25 Mar 2024 | 0.0032 | 0.000152 | 4.99% | 0.003154 | 0.003289 | 0.0031 | 401,465,068.00 |
| 24 Mar 2024 | 0.003048 | -0.00000300 | -0.10% | 0.003031 | 0.003077 | 0.003031 | 10,677,525.00 |
| 23 Mar 2024 | 0.003051 | 0.000049 | 1.63% | 0.002926 | 0.00323 | 0.002926 | 70,416,204.00 |
