Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HotNow HOT Token | HOTTKNEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000023 | 0.20% | 0.011971 | 0.011971 | 0.011971 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011952 | 0.012038 | 0.011713 | 0.011947 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:46:23 | 0.00000000 | 0.000696 | EUR |
Resumen Histórico HOTTKNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003696 | 0.014097 | 0.000679 | 94,483.40 | 0.008275 | 223.89% |
| 5 Years | 0.021148 | 0.023 | 0.000082 | 355,897.74 | -0.009177 | -43.40% |
HOTTKNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.011941 | -0.000406 | -3.29% | 0.013336 | 0.013481 | 0.011799 | 0.00 |
| 14 Abr 2024 | 0.012346 | 0.000014 | 0.11% | 0.012162 | 0.012601 | 0.011793 | 0.00 |
| 13 Abr 2024 | 0.012332 | -0.000324 | -2.56% | 0.012671 | 0.012864 | 0.011723 | 0.00 |
| 12 Abr 2024 | 0.012657 | -0.000406 | -3.11% | 0.013076 | 0.013307 | 0.012389 | 0.00 |
| 11 Abr 2024 | 0.013063 | -0.000069 | -0.53% | 0.013108 | 0.013259 | 0.012982 | 0.00 |
| 10 Abr 2024 | 0.013133 | 0.000376 | 2.95% | 0.012745 | 0.013231 | 0.012509 | 0.00 |
| 09 Abr 2024 | 0.012756 | -0.000422 | -3.20% | 0.013183 | 0.013199 | 0.012596 | 0.00 |
| 08 Abr 2024 | 0.013179 | 0.000357 | 2.78% | 0.013336 | 0.013481 | 0.012862 | 0.00 |
| 07 Abr 2024 | 0.012822 | 0.000081 | 0.64% | 0.012719 | 0.012972 | 0.012719 | 0.00 |
| 06 Abr 2024 | 0.012741 | 0.000186 | 1.48% | 0.01251 | 0.012851 | 0.01246 | 0.00 |
| 05 Abr 2024 | 0.012555 | -0.000082 | -0.65% | 0.012651 | 0.012685 | 0.012231 | 0.00 |
| 04 Abr 2024 | 0.012637 | 0.000416 | 3.41% | 0.012176 | 0.012754 | 0.012028 | 0.00 |
| 03 Abr 2024 | 0.012221 | 0.000047 | 0.39% | 0.012187 | 0.012386 | 0.012014 | 0.00 |
| 02 Abr 2024 | 0.012174 | -0.000829 | -6.38% | 0.012979 | 0.012979 | 0.012019 | 0.00 |
| 01 Abr 2024 | 0.013003 | -0.00021 | -1.59% | 0.013336 | 0.013481 | 0.012721 | 0.00 |
| 31 Mar 2024 | 0.013214 | 0.000291 | 2.25% | 0.012923 | 0.013227 | 0.012923 | 0.00 |
| 30 Mar 2024 | 0.012923 | -0.000038 | -0.29% | 0.01299 | 0.013033 | 0.012919 | 0.00 |
| 29 Mar 2024 | 0.012961 | -0.000141 | -1.08% | 0.01312 | 0.01315 | 0.012825 | 0.00 |
| 28 Mar 2024 | 0.013102 | 0.000322 | 2.52% | 0.012842 | 0.013234 | 0.012753 | 0.00 |
| 27 Mar 2024 | 0.01278 | -0.000139 | -1.08% | 0.012903 | 0.013214 | 0.01265 | 0.00 |
| 26 Mar 2024 | 0.012919 | 0.000055 | 0.43% | 0.012865 | 0.013146 | 0.012825 | 0.00 |
| 25 Mar 2024 | 0.012864 | 0.000415 | 3.34% | 0.013336 | 0.013481 | 0.012344 | 0.00 |
| 24 Mar 2024 | 0.012448 | 0.00054 | 4.53% | 0.01188 | 0.012483 | 0.011834 | 0.00 |
| 23 Mar 2024 | 0.011908 | 0.000145 | 1.24% | 0.011801 | 0.012215 | 0.011679 | 0.00 |
| 22 Mar 2024 | 0.011763 | -0.000296 | -2.45% | 0.012109 | 0.012294 | 0.011564 | 0.00 |
| 21 Mar 2024 | 0.012059 | -0.000364 | -2.93% | 0.012404 | 0.01249 | 0.01195 | 0.00 |
| 20 Mar 2024 | 0.012423 | 0.000984 | 8.60% | 0.011419 | 0.012477 | 0.011187 | 0.00 |
| 19 Mar 2024 | 0.011439 | -0.001021 | -8.19% | 0.012465 | 0.012537 | 0.011326 | 0.00 |
| 18 Mar 2024 | 0.01246 | -0.000103 | -0.82% | 0.013336 | 0.013481 | 0.004712 | 0.00 |
| 17 Mar 2024 | 0.012563 | 0.000529 | 4.39% | 0.011988 | 0.012667 | 0.011849 | 0.00 |
| 16 Mar 2024 | 0.012034 | -0.000772 | -6.03% | 0.012795 | 0.01287 | 0.011945 | 0.00 |
