Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
High-Performance Blockchain | HPBGBP | Cripto | 4,038,967 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001555 | 1.89% | 0.084012 | 0.081212 | 0.087373 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.082612 | 0.084852 | 0.081833 | 0.082458 | 0.025288 - 0.053711 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 02:09:33 | 35.58 | 0.068194 | GBP |
Resumen Histórico HPBGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.030855 | 0.053711 | 0.025288 | 105,310.17 | 0.053157 | 172.28% |
3 Years | 0.267345 | 1.67 | 0.019775 | 358,796.21 | -0.183333 | -68.58% |
5 Years | 0.240448 | 1.67 | 0.019515 | 250,750.20 | -0.156436 | -65.06% |
HPBGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.082263 | -0.000405 | -0.49% | 0.0825 | 0.08444 | 0.081111 | 0.00 |
26 Mar 2024 | 0.082668 | 0.000301 | 0.36% | 0.082367 | 0.084 | 0.082034 | 0.00 |
25 Mar 2024 | 0.082367 | 0.002275 | 2.84% | 0.079699 | 0.083903 | 0.073586 | 0.00 |
24 Mar 2024 | 0.080092 | 0.003481 | 4.54% | 0.076571 | 0.080376 | 0.076137 | 0.00 |
23 Mar 2024 | 0.076611 | 0.000976 | 1.29% | 0.075883 | 0.078508 | 0.075075 | 0.00 |
22 Mar 2024 | 0.075635 | -0.001862 | -2.40% | 0.077641 | 0.079021 | 0.074329 | 0.00 |
21 Mar 2024 | 0.077497 | -0.002116 | -2.66% | 0.079537 | 0.079985 | 0.077137 | 0.00 |
20 Mar 2024 | 0.079613 | 0.006571 | 9.00% | 0.073215 | 0.079794 | 0.071712 | 0.00 |
19 Mar 2024 | 0.073042 | -0.006685 | -8.38% | 0.079699 | 0.080075 | 0.072901 | 0.00 |
18 Mar 2024 | 0.079727 | -0.000504 | -0.63% | 0.052661 | 0.08425 | 0.052661 | 0.00 |
17 Mar 2024 | 0.080231 | 0.003411 | 4.44% | 0.077559 | 0.080925 | 0.076312 | 0.00 |
16 Mar 2024 | 0.07682 | -0.005252 | -6.40% | 0.081733 | 0.082369 | 0.076445 | 0.00 |
15 Mar 2024 | 0.082071 | -0.002225 | -2.64% | 0.052661 | 0.082875 | 0.052661 | 0.00 |
14 Mar 2024 | 0.084297 | -0.001146 | -1.34% | 0.085469 | 0.08625 | 0.081108 | 0.00 |
13 Mar 2024 | 0.085443 | 0.002094 | 2.51% | 0.083347 | 0.085871 | 0.083168 | 0.00 |
12 Mar 2024 | 0.083349 | 0.000021 | 0.03% | 0.083561 | 0.085607 | 0.081115 | 0.00 |
11 Mar 2024 | 0.083328 | 0.0034 | 4.25% | 0.052661 | 0.085141 | 0.052661 | 0.00 |
10 Mar 2024 | 0.079928 | 0.000077 | 0.10% | 0.079851 | 0.081244 | 0.079509 | 0.00 |
09 Mar 2024 | 0.079851 | 0.000139 | 0.17% | 0.079606 | 0.080115 | 0.079373 | 0.00 |
08 Mar 2024 | 0.079712 | 0.001223 | 1.56% | 0.078386 | 0.081 | 0.077481 | 0.00 |
07 Mar 2024 | 0.078489 | 0.000771 | 0.99% | 0.077906 | 0.079737 | 0.077341 | 0.00 |
06 Mar 2024 | 0.077718 | 0.001723 | 2.27% | 0.07524 | 0.079613 | 0.07427 | 0.00 |
05 Mar 2024 | 0.075995 | -0.004067 | -5.08% | 0.080741 | 0.081141 | 0.066226 | 0.00 |
04 Mar 2024 | 0.080062 | 0.005484 | 7.35% | 0.052661 | 0.080847 | 0.052661 | 0.00 |
03 Mar 2024 | 0.074577 | 0.001098 | 1.49% | 0.073365 | 0.074822 | 0.072917 | 0.00 |
02 Mar 2024 | 0.073479 | -0.000571 | -0.77% | 0.073973 | 0.073973 | 0.072967 | 0.00 |
01 Mar 2024 | 0.07405 | 0.001068 | 1.46% | 0.072672 | 0.074819 | 0.072193 | 0.00 |
29 Feb 2024 | 0.072982 | 0.000386 | 0.53% | 0.072275 | 0.074739 | 0.069795 | 0.00 |
28 Feb 2024 | 0.072596 | 0.005461 | 8.13% | 0.06725 | 0.0756 | 0.066929 | 0.00 |