Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hcash | HSREUR | Cripto | 2,348,859,055 | X14 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.726018 | -1.44% | 49.54 | 43.87 | 50.22 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
50.31 | 50.43 | 49.54 | 50.27 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 21:32:38 | 0.00000000 | 0.683624 | EUR |
Resumen Histórico HSREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.9306 | 39.02 | 0.48154 | 27,802.87 | 48.61 | 5,223.93% |
5 Years | 1.21 | 39.02 | 0.092136 | 490,184.79 | 48.33 | 3,988.12% |
HSREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 50.24 | 1.23 | 2.52% | 49.25 | 50.75 | 48.91 | 0.00 |
27 Mar 2024 | 49.01 | -0.530 | -1.07% | 49.48 | 50.67 | 48.51 | 0.00 |
26 Mar 2024 | 49.54 | 0.210 | 0.43% | 49.33 | 50.41 | 49.18 | 0.00 |
25 Mar 2024 | 49.33 | 1.59 | 3.34% | 43.79 | 50.21 | 43.19 | 0.00 |
24 Mar 2024 | 47.74 | 2.07 | 4.53% | 45.56 | 47.87 | 45.38 | 0.00 |
23 Mar 2024 | 45.67 | 0.560 | 1.24% | 45.25 | 46.84 | 44.79 | 0.00 |
22 Mar 2024 | 45.11 | -1.13 | -2.45% | 46.43 | 47.15 | 44.35 | 0.00 |
21 Mar 2024 | 46.24 | -1.40 | -2.93% | 47.57 | 47.90 | 45.83 | 0.00 |
20 Mar 2024 | 47.64 | 3.77 | 8.60% | 43.79 | 47.85 | 42.90 | 0.00 |
19 Mar 2024 | 43.86 | -3.91 | -8.19% | 47.80 | 48.08 | 43.43 | 0.00 |
18 Mar 2024 | 47.78 | -0.400 | -0.82% | 43.79 | 48.32 | 10.42 | 0.00 |
17 Mar 2024 | 48.18 | 2.03 | 4.39% | 45.97 | 48.58 | 45.44 | 0.00 |
16 Mar 2024 | 46.15 | -2.96 | -6.03% | 49.07 | 49.35 | 45.81 | 0.00 |
15 Mar 2024 | 49.11 | -1.40 | -2.77% | 43.79 | 49.73 | 43.19 | 0.00 |
14 Mar 2024 | 50.51 | -0.680 | -1.32% | 51.14 | 51.69 | 48.48 | 0.00 |
13 Mar 2024 | 51.19 | 1.01 | 2.02% | 50.27 | 51.68 | 50.09 | 0.00 |
12 Mar 2024 | 50.18 | -0.050 | -0.10% | 50.20 | 51.00 | 48.80 | 0.00 |
11 Mar 2024 | 50.23 | 1.82 | 3.76% | 43.79 | 50.91 | 43.19 | 0.00 |
10 Mar 2024 | 48.41 | 0.410 | 0.86% | 47.99 | 49.04 | 47.93 | 0.00 |
09 Mar 2024 | 47.99 | 0.150 | 0.32% | 47.93 | 48.14 | 47.68 | 0.00 |
08 Mar 2024 | 47.84 | 0.900 | 1.92% | 46.92 | 48.82 | 46.52 | 0.00 |
07 Mar 2024 | 46.94 | 0.400 | 0.85% | 46.50 | 47.81 | 46.26 | 0.00 |
06 Mar 2024 | 46.54 | 0.990 | 2.17% | 45.04 | 47.85 | 44.47 | 0.00 |
05 Mar 2024 | 45.55 | -2.29 | -4.79% | 48.12 | 48.56 | 38.15 | 0.00 |
04 Mar 2024 | 47.85 | 3.29 | 7.38% | 43.79 | 48.20 | 43.19 | 0.00 |
03 Mar 2024 | 44.56 | 0.660 | 1.51% | 43.79 | 44.71 | 43.43 | 0.00 |
02 Mar 2024 | 43.90 | -0.330 | -0.74% | 44.11 | 44.17 | 43.60 | 0.00 |
01 Mar 2024 | 44.22 | 0.710 | 1.62% | 43.34 | 44.60 | 43.03 | 0.00 |
29 Feb 2024 | 43.52 | -0.640 | -1.44% | 43.79 | 45.01 | 42.89 | 0.00 |