Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hcash | HSRGBP | Cripto | 2,156,561,506 | X14 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.115526 | -0.29% | 39.45 | 34.93 | 39.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39.58 | 39.79 | 39.35 | 39.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 21:32:38 | 0.00000000 | 0.448223 | GBP |
Resumen Histórico HSRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.06 | 37.11 | 0.413588 | 24,409.40 | 38.39 | 3,624.92% |
| 5 Years | 0.913091 | 37.11 | 0.083103 | 501,483.77 | 38.53 | 4,220.22% |
HSRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 39.56 | -1.34 | -3.26% | 41.03 | 41.29 | 39.19 | 0.00 |
| 23 Abr 2024 | 40.90 | 16.93 | 70.63% | 41.48 | 41.70 | 40.70 | 0.00 |
| 22 Abr 2024 | 23.97 | -16.30 | -40.49% | 41.83 | 43.44 | 23.59 | 0.00 |
| 21 Abr 2024 | 40.27 | -0.010 | -0.02% | 40.28 | 40.78 | 39.92 | 0.00 |
| 20 Abr 2024 | 40.28 | 0.550 | 1.38% | 39.63 | 40.61 | 39.26 | 0.00 |
| 19 Abr 2024 | 39.73 | 0.550 | 1.41% | 39.07 | 40.34 | 37.08 | 0.00 |
| 18 Abr 2024 | 39.18 | 1.39 | 3.68% | 37.85 | 39.48 | 37.41 | 0.00 |
| 17 Abr 2024 | 37.79 | -1.53 | -3.89% | 39.34 | 39.78 | 36.89 | 0.00 |
| 16 Abr 2024 | 39.32 | 0.250 | 0.64% | 39.06 | 39.65 | 38.13 | 0.00 |
| 15 Abr 2024 | 39.07 | -1.50 | -3.69% | 41.83 | 43.44 | 38.59 | 0.00 |
| 14 Abr 2024 | 40.57 | 0.130 | 0.31% | 40.21 | 40.73 | 38.87 | 0.00 |
| 13 Abr 2024 | 40.45 | -1.11 | -2.67% | 41.56 | 42.06 | 38.48 | 0.00 |
| 12 Abr 2024 | 41.56 | -1.25 | -2.92% | 42.90 | 43.62 | 40.76 | 0.00 |
| 11 Abr 2024 | 42.81 | -0.310 | -0.73% | 43.09 | 43.52 | 42.58 | 0.00 |
| 10 Abr 2024 | 43.12 | 1.29 | 3.08% | 41.83 | 43.44 | 41.18 | 0.00 |
| 09 Abr 2024 | 41.83 | -1.50 | -3.45% | 43.28 | 43.31 | 41.37 | 0.00 |
| 08 Abr 2024 | 43.33 | 1.37 | 3.26% | 17.82 | 44.13 | 17.82 | 0.00 |
| 07 Abr 2024 | 41.96 | 0.310 | 0.73% | 41.60 | 42.37 | 41.60 | 0.00 |
| 06 Abr 2024 | 41.65 | 0.530 | 1.29% | 41.01 | 42.08 | 40.87 | 0.00 |
| 05 Abr 2024 | 41.12 | -0.380 | -0.92% | 41.51 | 41.67 | 40.27 | 0.00 |
| 04 Abr 2024 | 41.50 | 1.41 | 3.51% | 40.06 | 41.89 | 39.48 | 0.00 |
| 03 Abr 2024 | 40.10 | 0.150 | 0.36% | 39.95 | 40.66 | 39.46 | 0.00 |
| 02 Abr 2024 | 39.95 | -2.70 | -6.34% | 42.55 | 42.56 | 39.47 | 0.00 |
| 01 Abr 2024 | 42.65 | -0.290 | -0.68% | 17.82 | 42.69 | 17.82 | 0.00 |
| 31 Mar 2024 | 42.95 | 0.740 | 1.75% | 42.25 | 42.96 | 42.25 | 0.00 |
| 30 Mar 2024 | 42.21 | -0.230 | -0.53% | 42.43 | 42.65 | 42.14 | 0.00 |
| 29 Mar 2024 | 42.43 | -0.570 | -1.33% | 42.95 | 43.01 | 41.99 | 0.00 |
| 28 Mar 2024 | 43.01 | 0.950 | 2.25% | 42.24 | 43.38 | 41.84 | 0.00 |
| 27 Mar 2024 | 42.06 | -0.210 | -0.49% | 42.18 | 43.17 | 41.47 | 0.00 |
| 26 Mar 2024 | 42.27 | 0.150 | 0.36% | 42.11 | 42.95 | 41.94 | 0.00 |
| 25 Mar 2024 | 42.11 | 1.16 | 2.84% | 17.82 | 42.90 | 17.82 | 0.00 |
| 24 Mar 2024 | 40.95 | 1.78 | 4.54% | 39.15 | 41.10 | 38.93 | 0.00 |
| 23 Mar 2024 | 39.17 | 0.500 | 1.29% | 38.80 | 40.14 | 38.39 | 0.00 |
