Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hcash | HSRUSD | Cripto | 2,161,151,317 | X14 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.64 | -3.22% | 49.29 | 43.65 | 49.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 50.93 | 51.44 | 48.75 | 50.93 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 21:32:38 | 0.00000000 | 0.658812 | USD |
Resumen Histórico HSRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.53 | 51.08 | 0.570029 | 24,616.90 | 47.77 | 3,128.32% |
| 5 Years | 1.28 | 51.08 | 0.108104 | 501,777.08 | 48.01 | 3,743.08% |
HSRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 50.91 | 21.33 | 72.08% | 51.23 | 51.54 | 50.52 | 0.00 |
| 22 Abr 2024 | 29.59 | -20.26 | -40.64% | 49.80 | 50.34 | 29.08 | 0.00 |
| 21 Abr 2024 | 49.84 | 0.060 | 0.12% | 49.68 | 50.38 | 49.30 | 0.00 |
| 20 Abr 2024 | 49.79 | 0.660 | 1.35% | 48.95 | 50.19 | 48.51 | 0.00 |
| 19 Abr 2024 | 49.12 | 0.410 | 0.84% | 48.61 | 50.23 | 45.71 | 0.00 |
| 18 Abr 2024 | 48.71 | 1.68 | 3.57% | 47.00 | 49.19 | 46.67 | 0.00 |
| 17 Abr 2024 | 47.03 | -1.84 | -3.76% | 48.97 | 49.44 | 45.91 | 0.00 |
| 16 Abr 2024 | 48.87 | 0.220 | 0.44% | 48.64 | 49.30 | 47.34 | 0.00 |
| 15 Abr 2024 | 48.65 | -1.80 | -3.58% | 50.45 | 51.27 | 29.19 | 0.00 |
| 14 Abr 2024 | 50.46 | 1.00 | 2.03% | 49.33 | 50.50 | 47.68 | 0.00 |
| 13 Abr 2024 | 49.46 | -2.03 | -3.94% | 51.46 | 52.11 | 47.25 | 0.00 |
| 12 Abr 2024 | 51.48 | -2.26 | -4.20% | 53.69 | 54.60 | 50.64 | 0.00 |
| 11 Abr 2024 | 53.74 | -0.370 | -0.69% | 54.12 | 54.65 | 53.36 | 0.00 |
| 10 Abr 2024 | 54.11 | 1.06 | 1.99% | 53.01 | 54.52 | 51.80 | 0.00 |
| 09 Abr 2024 | 53.06 | -1.94 | -3.53% | 54.92 | 55.03 | 52.37 | 0.00 |
| 08 Abr 2024 | 55.00 | 1.74 | 3.28% | 52.85 | 55.74 | 52.85 | 0.00 |
| 07 Abr 2024 | 53.25 | 0.370 | 0.69% | 52.85 | 53.88 | 52.85 | 0.00 |
| 06 Abr 2024 | 52.89 | 0.740 | 1.42% | 51.98 | 53.37 | 51.77 | 0.00 |
| 05 Abr 2024 | 52.15 | -0.360 | -0.68% | 52.55 | 52.70 | 50.63 | 0.00 |
| 04 Abr 2024 | 52.50 | 1.78 | 3.50% | 50.67 | 53.15 | 49.94 | 0.00 |
| 03 Abr 2024 | 50.73 | 0.510 | 1.02% | 50.23 | 51.33 | 49.54 | 0.00 |
| 02 Abr 2024 | 50.21 | -3.38 | -6.30% | 53.43 | 53.43 | 49.53 | 0.00 |
| 01 Abr 2024 | 53.59 | -1.07 | -1.96% | 53.69 | 54.99 | 52.32 | 0.00 |
| 31 Mar 2024 | 54.66 | 1.23 | 2.31% | 53.48 | 54.70 | 53.47 | 0.00 |
| 30 Mar 2024 | 53.43 | -0.180 | -0.34% | 53.57 | 53.95 | 53.38 | 0.00 |
| 29 Mar 2024 | 53.61 | -0.660 | -1.22% | 54.28 | 54.40 | 53.00 | 0.00 |
| 28 Mar 2024 | 54.27 | 1.17 | 2.21% | 53.30 | 54.92 | 52.88 | 0.00 |
| 27 Mar 2024 | 53.10 | -0.590 | -1.10% | 53.69 | 54.99 | 52.44 | 0.00 |
| 26 Mar 2024 | 53.69 | 0.060 | 0.10% | 53.52 | 54.88 | 53.24 | 0.00 |
| 25 Mar 2024 | 53.63 | 1.99 | 3.85% | 48.88 | 54.61 | 48.43 | 0.00 |
| 24 Mar 2024 | 51.64 | 2.29 | 4.63% | 49.15 | 51.82 | 48.96 | 0.00 |
| 23 Mar 2024 | 49.36 | 0.700 | 1.45% | 48.88 | 50.52 | 48.35 | 0.00 |
