Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Huobi Token | HTGBP | Cripto | 92,316,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004649 | -0.99% | 0.464888 | 0.464888 | 0.470232 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.470756 | 0.482353 | 0.45836 | 0.469537 | 0.446854 - 7.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:34:27 | 14.04 | 0.465662 | GBP |
Resumen Histórico HTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.507757 | 7.12 | 0.446854 | 17,369.67 | -0.042869 | -8.44% |
| 1 Month | 0.693 | 7.27 | 0.446854 | 14,852.01 | -0.228112 | -32.92% |
| 3 Months | 2.26 | 7.29 | 0.446854 | 13,501.47 | -1.80 | -79.43% |
| 6 Months | 1.89 | 7.29 | 0.446854 | 10,118.25 | -1.43 | -75.43% |
| 1 Year | 3.31 | 7.29 | 0.446854 | 6,530.96 | -2.84 | -85.95% |
| 3 Years | 13.43 | 28.55 | 0.446854 | 5,816.53 | -12.97 | -96.54% |
| 5 Years | 1.89 | 38,289,831.13 | 0.002071 | 49,573.78 | -1.42 | -75.38% |
HTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.469244 | 0.019616 | 4.36% | 0.448909 | 0.486603 | 0.446854 | 15,741.00 |
| 22 Abr 2024 | 0.449628 | -0.038722 | -7.93% | 0.482312 | 7.12 | 0.449335 | 24,304.00 |
| 21 Abr 2024 | 0.48835 | -0.005358 | -1.09% | 0.493718 | 0.507678 | 0.473711 | 12,660.00 |
| 20 Abr 2024 | 0.493708 | 0.006704 | 1.38% | 0.48576 | 0.522599 | 0.48115 | 19,961.00 |
| 19 Abr 2024 | 0.487004 | -0.013684 | -2.73% | 6.62 | 6.62 | 0.469142 | 16,519.00 |
| 18 Abr 2024 | 0.500688 | 0.007896 | 1.60% | 0.49356 | 0.518986 | 0.486739 | 12,373.00 |
| 17 Abr 2024 | 0.492792 | -0.014821 | -2.92% | 0.507757 | 0.525361 | 0.467979 | 20,026.00 |
| 16 Abr 2024 | 0.507613 | 0.008321 | 1.67% | 0.504247 | 0.514265 | 0.477281 | 17,134.00 |
| 15 Abr 2024 | 0.499293 | 0.01259 | 2.59% | 0.482312 | 0.531976 | 0.449335 | 24,019.00 |
| 14 Abr 2024 | 0.486703 | 0.001505 | 0.31% | 0.482312 | 0.495064 | 0.449335 | 11,663.00 |
| 13 Abr 2024 | 0.485198 | -0.029552 | -5.74% | 0.514739 | 0.566694 | 0.447916 | 16,383.00 |
| 12 Abr 2024 | 0.51475 | -0.082478 | -13.81% | 0.598448 | 7.27 | 0.511415 | 11,285.00 |
| 11 Abr 2024 | 0.597229 | -0.026884 | -4.31% | 0.6237 | 0.632236 | 0.558996 | 10,984.00 |
| 10 Abr 2024 | 0.624112 | -0.014053 | -2.20% | 0.638185 | 0.643906 | 0.613104 | 8,382.00 |
| 09 Abr 2024 | 0.638165 | 0.011088 | 1.77% | 0.626446 | 0.674969 | 0.62016 | 10,287.00 |
| 08 Abr 2024 | 0.627077 | 0.019819 | 3.26% | 0.60586 | 0.644209 | 0.575693 | 21,353.00 |
| 07 Abr 2024 | 0.607258 | -0.011878 | -1.92% | 0.618405 | 0.631138 | 0.599208 | 10,641.00 |
| 06 Abr 2024 | 0.619136 | 0.018636 | 3.10% | 0.598809 | 0.646751 | 0.590576 | 22,389.00 |
| 05 Abr 2024 | 0.6005 | 0.021468 | 3.71% | 0.579062 | 0.60976 | 0.577573 | 12,820.00 |
| 04 Abr 2024 | 0.579032 | -0.027407 | -4.52% | 0.60586 | 0.60913 | 0.555502 | 9,948.00 |
| 03 Abr 2024 | 0.606439 | 0.017821 | 3.03% | 0.58854 | 0.624776 | 0.581401 | 11,433.00 |
| 02 Abr 2024 | 0.588618 | -0.028723 | -4.65% | 0.615841 | 0.622949 | 0.582231 | 14,082.00 |
| 01 Abr 2024 | 0.617341 | -0.03224 | -4.96% | 0.680904 | 7.17 | 0.610196 | 23,421.00 |
| 31 Mar 2024 | 0.649582 | 0.022186 | 3.54% | 0.627961 | 0.66677 | 0.610035 | 10,937.00 |
| 30 Mar 2024 | 0.627395 | -0.075272 | -10.71% | 0.702553 | 0.706614 | 0.589589 | 12,445.00 |
| 29 Mar 2024 | 0.702668 | 0.007329 | 1.05% | 0.694445 | 0.736751 | 0.666117 | 10,195.00 |
| 28 Mar 2024 | 0.695339 | 0.020785 | 3.08% | 0.677415 | 0.697703 | 0.65014 | 14,677.00 |
| 27 Mar 2024 | 0.674554 | -0.019853 | -2.86% | 0.693 | 0.701573 | 0.672546 | 9,780.00 |
| 26 Mar 2024 | 0.694407 | 0.018998 | 2.81% | 0.680904 | 0.710816 | 0.672987 | 13,303.00 |
| 25 Mar 2024 | 0.675409 | 0.023995 | 3.68% | 0.689321 | 0.690199 | 0.644735 | 21,054.00 |
| 24 Mar 2024 | 0.651414 | 0.028308 | 4.54% | 0.632987 | 0.662379 | 0.624295 | 16,111.00 |
| 23 Mar 2024 | 0.623105 | 0.028111 | 4.72% | 0.591888 | 0.680301 | 0.589228 | 20,036.00 |
