Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Huobi Token | HTUSD | Cripto | 92,806,507 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002815 | -0.48% | 0.581598 | 0.575136 | 0.58806 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.584413 | 0.601092 | 0.56804 | 0.584413 | 0.548747 - 9.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:07:07 | 13.68 | 0.58218 | USD |
Resumen Histórico HTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.632055 | 8.61 | 0.554311 | 17,369.67 | -0.050457 | -7.98% |
| 1 Month | 0.88203 | 9.14 | 0.548747 | 14,852.01 | -0.300432 | -34.06% |
| 3 Months | 2.87 | 9.14 | 0.548747 | 13,535.63 | -2.29 | -79.76% |
| 6 Months | 0.00000000 | 9.14 | 0.00000000 | 10,295.70 | 0.00 | 0.00% |
| 1 Year | 5.68 | 9.14 | 0.548747 | 7,812.12 | -5.10 | -89.76% |
| 3 Years | 18.58 | 40.17 | 0.548747 | 4,435.94 | -18.00 | -96.87% |
| 5 Years | 2.44 | 46,809,737.90 | 0.002486 | 51,935.02 | -1.86 | -76.14% |
HTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.584175 | 0.029138 | 5.25% | 0.554445 | 0.600024 | 0.554311 | 15,741.00 |
| 22 Abr 2024 | 0.555037 | -0.049366 | -8.17% | 5.84 | 8.61 | 0.555037 | 24,304.00 |
| 21 Abr 2024 | 0.604403 | -0.005779 | -0.95% | 0.608932 | 0.627526 | 0.584896 | 12,660.00 |
| 20 Abr 2024 | 0.610182 | 0.008119 | 1.35% | 0.599957 | 0.646119 | 0.59459 | 19,961.00 |
| 19 Abr 2024 | 0.602064 | -0.020377 | -3.27% | 8.23 | 8.23 | 0.580045 | 16,519.00 |
| 18 Abr 2024 | 0.62244 | 0.009199 | 1.50% | 0.61283 | 0.646617 | 0.604229 | 12,373.00 |
| 17 Abr 2024 | 0.613241 | -0.017592 | -2.79% | 0.632055 | 0.65299 | 0.582889 | 20,026.00 |
| 16 Abr 2024 | 0.630833 | 0.009132 | 1.47% | 0.627897 | 0.63902 | 0.592466 | 17,134.00 |
| 15 Abr 2024 | 0.621701 | 0.016416 | 2.71% | 5.84 | 8.57 | 0.585921 | 24,019.00 |
| 14 Abr 2024 | 0.605284 | 0.012015 | 2.03% | 0.591742 | 0.614835 | 0.551953 | 11,663.00 |
| 13 Abr 2024 | 0.593269 | -0.044456 | -6.97% | 0.63741 | 0.702592 | 0.548747 | 16,383.00 |
| 12 Abr 2024 | 0.637726 | -0.112028 | -14.94% | 0.749096 | 9.14 | 0.633854 | 11,285.00 |
| 11 Abr 2024 | 0.749754 | -0.03343 | -4.27% | 0.783209 | 0.793569 | 0.700523 | 10,984.00 |
| 10 Abr 2024 | 0.783184 | -0.026194 | -3.24% | 0.808645 | 0.816495 | 0.76854 | 8,382.00 |
| 09 Abr 2024 | 0.809378 | 0.013402 | 1.68% | 0.79483 | 0.855184 | 0.785072 | 10,287.00 |
| 08 Abr 2024 | 0.795976 | 0.025251 | 3.28% | 5.84 | 5.85 | 0.753699 | 21,353.00 |
| 07 Abr 2024 | 0.770725 | -0.015369 | -1.96% | 0.785517 | 0.804151 | 0.761249 | 10,641.00 |
| 06 Abr 2024 | 0.786094 | 0.024588 | 3.23% | 0.759067 | 0.819477 | 0.74694 | 22,389.00 |
| 05 Abr 2024 | 0.761506 | 0.029035 | 3.96% | 0.733206 | 0.76975 | 0.729826 | 12,820.00 |
| 04 Abr 2024 | 0.732471 | -0.034758 | -4.53% | 0.766423 | 0.773098 | 0.701064 | 9,948.00 |
| 03 Abr 2024 | 0.767229 | 0.027414 | 3.71% | 0.74012 | 0.785259 | 0.729935 | 11,433.00 |
| 02 Abr 2024 | 0.739815 | -0.035779 | -4.61% | 0.773234 | 0.783066 | 0.731428 | 14,082.00 |
| 01 Abr 2024 | 0.775594 | -0.051132 | -6.18% | 5.84 | 5.85 | 0.769798 | 23,421.00 |
| 31 Mar 2024 | 0.826726 | 0.03256 | 4.10% | 0.794943 | 0.8464 | 0.77231 | 10,937.00 |
| 30 Mar 2024 | 0.794167 | -0.093545 | -10.54% | 0.887145 | 0.896286 | 0.750632 | 12,445.00 |
| 29 Mar 2024 | 0.887711 | 0.010274 | 1.17% | 0.877533 | 0.931887 | 0.840449 | 10,195.00 |
| 28 Mar 2024 | 0.877438 | 0.025875 | 3.04% | 0.85488 | 0.881029 | 0.820921 | 14,677.00 |
| 27 Mar 2024 | 0.851563 | -0.030434 | -3.45% | 0.88203 | 0.892587 | 0.849421 | 9,780.00 |
| 26 Mar 2024 | 0.881996 | 0.021884 | 2.54% | 0.865282 | 0.901035 | 0.852733 | 13,303.00 |
| 25 Mar 2024 | 0.860112 | 0.038613 | 4.70% | 5.84 | 5.85 | 0.816391 | 21,054.00 |
| 24 Mar 2024 | 0.821499 | 0.036377 | 4.63% | 0.794604 | 0.834562 | 0.785138 | 16,111.00 |
| 23 Mar 2024 | 0.785122 | 0.036578 | 4.89% | 0.745649 | 0.856648 | 0.743854 | 20,036.00 |
