| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HunterCoin | HUCUSD | Cripto | 249,823 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000183 | 1.78% | 0.01049 | 0.009907 | 0.011364 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010307 | 0.010562 | 0.010307 | 0.010307 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:59:12 | 0.00000000 | 0.002549 | USD |
Resumen Histórico HUCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002835 | 0.004619 | 0.002703 | 1,337,901.19 | 0.007655 | 270.03% |
| 5 Years | 0.097068 | 0.557816 | 0.000819 | 494,352.96 | -0.086578 | -89.19% |
HUCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.010344 | -0.00061 | -5.57% | 0.010957 | 0.011025 | 0.010323 | 0.00 |
| 17 May 2022 | 0.010954 | 0.000214 | 1.99% | 0.010723 | 0.01105 | 0.010621 | 0.00 |
| 16 May 2022 | 0.01074 | -0.000521 | -4.63% | 0.010413 | 0.011037 | 0.010325 | 0.00 |
| 15 May 2022 | 0.011261 | 0.000446 | 4.13% | 0.0108 | 0.011288 | 0.010611 | 0.00 |
| 14 May 2022 | 0.010814 | 0.000281 | 2.67% | 0.010535 | 0.010899 | 0.010292 | 0.00 |
| 13 May 2022 | 0.010533 | 0.000037 | 0.35% | 0.010413 | 0.011144 | 0.010325 | 0.00 |
| 12 May 2022 | 0.010497 | 0.000096 | 0.92% | 0.010434 | 0.010789 | 0.009255 | 0.00 |
| 11 May 2022 | 0.010401 | -0.000738 | -6.63% | 0.011134 | 0.011568 | 0.0101 | 0.00 |
| 10 May 2022 | 0.011139 | 0.000268 | 2.46% | 0.010906 | 0.011749 | 0.010727 | 0.00 |
| 09 May 2022 | 0.010871 | -0.001362 | -11.13% | 0.014548 | 0.014596 | 0.010871 | 0.00 |
| 08 May 2022 | 0.012234 | -0.000544 | -4.26% | 0.012748 | 0.012779 | 0.012168 | 0.00 |
| 07 May 2022 | 0.012778 | -0.00019 | -1.47% | 0.012954 | 0.013 | 0.012583 | 0.00 |
| 06 May 2022 | 0.012967 | -0.000181 | -1.38% | 0.013164 | 0.013191 | 0.01271 | 0.00 |
| 05 May 2022 | 0.013148 | -0.001144 | -8.00% | 0.014302 | 0.014331 | 0.012876 | 0.00 |
| 04 May 2022 | 0.014292 | 0.000711 | 5.24% | 0.013562 | 0.014382 | 0.01356 | 0.00 |
| 03 May 2022 | 0.013581 | -0.000279 | -2.01% | 0.013858 | 0.013908 | 0.013505 | 0.00 |
| 02 May 2022 | 0.01386 | 0.000041 | 0.30% | 0.014548 | 0.014596 | 0.0137 | 0.00 |
| 01 May 2022 | 0.013819 | 0.000252 | 1.86% | 0.013585 | 0.013911 | 0.013465 | 0.00 |
| 30 Abr 2022 | 0.013566 | -0.000327 | -2.35% | 0.013903 | 0.013958 | 0.01354 | 0.00 |
| 29 Abr 2022 | 0.013894 | -0.000402 | -2.81% | 0.014309 | 0.014371 | 0.01375 | 0.00 |
| 28 Abr 2022 | 0.014295 | 0.000175 | 1.24% | 0.014131 | 0.014532 | 0.014001 | 0.00 |
| 27 Abr 2022 | 0.01412 | 0.000394 | 2.87% | 0.013738 | 0.014184 | 0.013653 | 0.00 |
| 26 Abr 2022 | 0.013726 | -0.000855 | -5.86% | 0.014564 | 0.014681 | 0.013592 | 0.00 |
| 25 Abr 2022 | 0.014581 | 0.000358 | 2.52% | 0.014548 | 0.014605 | 0.013768 | 0.00 |
| 24 Abr 2022 | 0.014222 | -0.000011 | -0.08% | 0.014219 | 0.014374 | 0.014043 | 0.00 |
| 23 Abr 2022 | 0.014233 | -0.000095 | -0.66% | 0.014326 | 0.014385 | 0.014153 | 0.00 |
| 22 Abr 2022 | 0.014328 | -0.000225 | -1.55% | 0.014576 | 0.014681 | 0.01411 | 0.00 |
| 21 Abr 2022 | 0.014553 | -0.000358 | -2.40% | 0.014906 | 0.015475 | 0.014355 | 0.00 |
| 20 Abr 2022 | 0.01491 | -0.000039 | -0.26% | 0.014923 | 0.015181 | 0.014732 | 0.00 |
| 19 Abr 2022 | 0.014949 | 0.000263 | 1.79% | 0.014712 | 0.015014 | 0.014617 | 0.00 |
