Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HunterCoin | HUCUSD | Cripto | 610,331 | Multi-algorithm |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000637 | 2.55% | 0.025645 | 0.02422 | 0.027782 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.025021 | 0.025779 | 0.024823 | 0.025007 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:59:12 | 0.00000000 | 0.002549 | USD |
Resumen Histórico HUCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.015382 | 0.021946 | 0.000819 | 717,959.77 | 0.010262 | 66.72% |
HUCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.024924 | -0.000276 | -1.10% | 0.025201 | 0.02581 | 0.024617 | 0.00 |
26 Mar 2024 | 0.0252 | 0.000026 | 0.10% | 0.025121 | 0.025759 | 0.02499 | 0.00 |
25 Mar 2024 | 0.025174 | 0.000933 | 3.85% | 0.015416 | 0.025633 | 0.015066 | 0.00 |
24 Mar 2024 | 0.024241 | 0.001073 | 4.63% | 0.023069 | 0.024326 | 0.022983 | 0.00 |
23 Mar 2024 | 0.023168 | 0.000331 | 1.45% | 0.022943 | 0.023716 | 0.022694 | 0.00 |
22 Mar 2024 | 0.022837 | -0.000733 | -3.11% | 0.023581 | 0.023988 | 0.022432 | 0.00 |
21 Mar 2024 | 0.02357 | -0.000846 | -3.46% | 0.024454 | 0.024551 | 0.023271 | 0.00 |
20 Mar 2024 | 0.024417 | 0.002024 | 9.04% | 0.022372 | 0.024519 | 0.021906 | 0.00 |
19 Mar 2024 | 0.022393 | -0.002007 | -8.23% | 0.024376 | 0.024522 | 0.022157 | 0.00 |
18 Mar 2024 | 0.024399 | -0.000212 | -0.86% | 0.015416 | 0.024713 | 0.015066 | 0.00 |
17 Mar 2024 | 0.024611 | 0.001131 | 4.82% | 0.023631 | 0.024777 | 0.02325 | 0.00 |
16 Mar 2024 | 0.023481 | -0.001586 | -6.33% | 0.025042 | 0.0252 | 0.023408 | 0.00 |
15 Mar 2024 | 0.025067 | -0.000662 | -2.57% | 0.015416 | 0.025387 | 0.015066 | 0.00 |
14 Mar 2024 | 0.025728 | -0.000595 | -2.26% | 0.026299 | 0.026562 | 0.024705 | 0.00 |
13 Mar 2024 | 0.026323 | 0.000593 | 2.30% | 0.025705 | 0.026535 | 0.025681 | 0.00 |
12 Mar 2024 | 0.02573 | -0.000246 | -0.95% | 0.026037 | 0.02627 | 0.024926 | 0.00 |
11 Mar 2024 | 0.025977 | 0.001121 | 4.51% | 0.015416 | 0.026244 | 0.015066 | 0.00 |
10 Mar 2024 | 0.024855 | 0.00019 | 0.77% | 0.024655 | 0.025197 | 0.024583 | 0.00 |
09 Mar 2024 | 0.024666 | 0.000074 | 0.30% | 0.024593 | 0.024726 | 0.0245 | 0.00 |
08 Mar 2024 | 0.024592 | 0.000441 | 1.83% | 0.024115 | 0.025213 | 0.023932 | 0.00 |
07 Mar 2024 | 0.024151 | 0.000359 | 1.51% | 0.023753 | 0.024503 | 0.023668 | 0.00 |
06 Mar 2024 | 0.023792 | 0.000624 | 2.69% | 0.022943 | 0.024336 | 0.022624 | 0.00 |
05 Mar 2024 | 0.023168 | -0.001242 | -5.09% | 0.024589 | 0.024861 | 0.021849 | 0.00 |
04 Mar 2024 | 0.02441 | 0.001734 | 7.65% | 0.015416 | 0.024653 | 0.015066 | 0.00 |
03 Mar 2024 | 0.022676 | 0.000346 | 1.55% | 0.02232 | 0.02277 | 0.022133 | 0.00 |
02 Mar 2024 | 0.022331 | -0.000185 | -0.82% | 0.022492 | 0.022492 | 0.02219 | 0.00 |
01 Mar 2024 | 0.022515 | 0.000394 | 1.78% | 0.022031 | 0.022734 | 0.021892 | 0.00 |
29 Feb 2024 | 0.022121 | -0.000374 | -1.66% | 0.022433 | 0.022917 | 0.021786 | 0.00 |
28 Feb 2024 | 0.022496 | 0.001977 | 9.63% | 0.020535 | 0.023039 | 0.020427 | 0.00 |