HUCUSD

Datos Históricos HunterCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
HunterCoin HUCUSD Cripto 249,823 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000183 1.78% 0.01049 0.009907 0.011364
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010307 0.010562 0.010307 0.010307 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 10:59:12 0.00000000 0.002549 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 HUC HUCEUR HUCGBP HUCBTC

Resumen Histórico HUCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0028350.0046190.0027031,337,901.190.007655270.03%
5 Years0.0970680.5578160.000819494,352.96-0.086578-89.19%

HUCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2022 0.010344 -0.00061 -5.57% 0.010957 0.011025 0.010323 0.00
17 May 2022 0.010954 0.000214 1.99% 0.010723 0.01105 0.010621 0.00
16 May 2022 0.01074 -0.000521 -4.63% 0.010413 0.011037 0.010325 0.00
15 May 2022 0.011261 0.000446 4.13% 0.0108 0.011288 0.010611 0.00
14 May 2022 0.010814 0.000281 2.67% 0.010535 0.010899 0.010292 0.00
13 May 2022 0.010533 0.000037 0.35% 0.010413 0.011144 0.010325 0.00
12 May 2022 0.010497 0.000096 0.92% 0.010434 0.010789 0.009255 0.00
11 May 2022 0.010401 -0.000738 -6.63% 0.011134 0.011568 0.0101 0.00
10 May 2022 0.011139 0.000268 2.46% 0.010906 0.011749 0.010727 0.00
09 May 2022 0.010871 -0.001362 -11.13% 0.014548 0.014596 0.010871 0.00
08 May 2022 0.012234 -0.000544 -4.26% 0.012748 0.012779 0.012168 0.00
07 May 2022 0.012778 -0.00019 -1.47% 0.012954 0.013 0.012583 0.00
06 May 2022 0.012967 -0.000181 -1.38% 0.013164 0.013191 0.01271 0.00
05 May 2022 0.013148 -0.001144 -8.00% 0.014302 0.014331 0.012876 0.00
04 May 2022 0.014292 0.000711 5.24% 0.013562 0.014382 0.01356 0.00
03 May 2022 0.013581 -0.000279 -2.01% 0.013858 0.013908 0.013505 0.00
02 May 2022 0.01386 0.000041 0.30% 0.014548 0.014596 0.0137 0.00
01 May 2022 0.013819 0.000252 1.86% 0.013585 0.013911 0.013465 0.00
30 Abr 2022 0.013566 -0.000327 -2.35% 0.013903 0.013958 0.01354 0.00
29 Abr 2022 0.013894 -0.000402 -2.81% 0.014309 0.014371 0.01375 0.00
28 Abr 2022 0.014295 0.000175 1.24% 0.014131 0.014532 0.014001 0.00
27 Abr 2022 0.01412 0.000394 2.87% 0.013738 0.014184 0.013653 0.00
26 Abr 2022 0.013726 -0.000855 -5.86% 0.014564 0.014681 0.013592 0.00
25 Abr 2022 0.014581 0.000358 2.52% 0.014548 0.014605 0.013768 0.00
24 Abr 2022 0.014222 -0.000011 -0.08% 0.014219 0.014374 0.014043 0.00
23 Abr 2022 0.014233 -0.000095 -0.66% 0.014326 0.014385 0.014153 0.00
22 Abr 2022 0.014328 -0.000225 -1.55% 0.014576 0.014681 0.01411 0.00
21 Abr 2022 0.014553 -0.000358 -2.40% 0.014906 0.015475 0.014355 0.00
20 Abr 2022 0.01491 -0.000039 -0.26% 0.014923 0.015181 0.014732 0.00
19 Abr 2022 0.014949 0.000263 1.79% 0.014712 0.015014 0.014617 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
HUCUSD
HunterCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220519 08:21:01