HWIEUR

Datos Históricos Hawaii

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Hawaii HWIEUR Cripto 0 Quark
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000063 -2.09% 0.002978 0.003248 0.006226
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003046 0.003071 0.002974 0.003041 0.003144 - 0.161206
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 18:23:06 0.00000000 0.003144 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 HWI HWIUSD HWIGBP HWIBTC

Resumen Histórico HWIEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0068660.0072050.0031441,698.30-0.003888-56.63%
1 Month0.0069660.0090440.0031441,370.95-0.003988-57.25%
3 Months0.0205580.0212180.003144597.08-0.01758-85.52%
6 Months0.016280.0467690.003144417.97-0.013302-81.71%
1 Year0.0491150.1612060.003144771.26-0.046137-93.94%
3 Years0.039680.625680.003144440.61-0.036702-92.50%
5 Years0.379350.625680.003144366.84-0.376372-99.22%

HWIEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.003044 0.00000600 0.20% 0.003032 0.003096 0.003029 0.00
24 May 2022 0.003038 0.00004 1.33% 0.003007 0.003056 0.002944 0.00
23 May 2022 0.002998 -0.000159 -5.04% 0.003151 0.003192 0.002974 0.00
22 May 2022 0.003157 0.000089 2.90% 0.003065 0.003167 0.003049 0.00
21 May 2022 0.003069 0.000023 0.76% 0.003044 0.003083 0.003026 0.00
20 May 2022 0.003046 -0.000105 -3.33% 0.003151 0.003192 0.002997 0.00
19 May 2022 0.003151 -0.003714 -54.10% 0.006866 0.007205 0.003144 1,698.00
18 May 2022 0.006865 -0.000355 -4.92% 0.007225 0.00726 0.006852 0.00
17 May 2022 0.007219 0.00006 0.84% 0.007146 0.007332 0.007 0.00
16 May 2022 0.007159 -0.000351 -4.67% 0.006885 0.007244 0.005742 0.00
15 May 2022 0.00751 0.000269 3.71% 0.007215 0.007534 0.007083 0.00
14 May 2022 0.007241 0.000212 3.01% 0.007077 0.007273 0.006893 0.00
13 May 2022 0.00703 0.00000099 0.01% 0.006972 0.007444 0.006919 0.00
12 May 2022 0.007029 0.000153 2.23% 0.006885 0.007164 0.005742 0.00
11 May 2022 0.006876 -0.000481 -6.54% 0.00736 0.007606 0.0066 0.00
10 May 2022 0.007357 0.000182 2.53% 0.00712 0.007717 0.007064 0.00
09 May 2022 0.007175 -0.000904 -11.19% 0.008686 0.008697 0.007175 0.00
08 May 2022 0.008079 -0.000348 -4.13% 0.008411 0.008417 0.008029 0.00
07 May 2022 0.008426 -0.000122 -1.43% 0.008546 0.008575 0.008293 0.00
06 May 2022 0.008548 -0.000128 -1.48% 0.008686 0.008697 0.008357 0.00
05 May 2022 0.008676 -0.000669 -7.16% 0.009351 0.009367 0.008504 0.00
04 May 2022 0.009344 0.000365 4.06% 0.008961 0.009415 0.008961 0.00
03 May 2022 0.00898 0.002021 29.05% 0.006966 0.009044 0.006803 1,043.00
02 May 2022 0.006958 0.000037 0.53% 0.007059 0.007199 0.006897 0.00
01 May 2022 0.006921 0.000114 1.67% 0.006815 0.006974 0.006783 0.00
30 Abr 2022 0.006808 -0.000162 -2.32% 0.006958 0.006993 0.006807 0.00
29 Abr 2022 0.00697 -0.00022 -3.06% 0.007189 0.007202 0.006883 0.00
28 Abr 2022 0.00719 0.000133 1.88% 0.007059 0.007288 0.007042 0.00
27 Abr 2022 0.007057 0.000244 3.59% 0.006825 0.007098 0.006791 0.00
26 Abr 2022 0.006813 -0.000371 -5.16% 0.007194 0.007236 0.006753 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
HWIEUR
Hawaii
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 12:00:20