IAGONIAG

US$ 0.074443

0.000307

(

0.41%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 1451

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

19:10:11

Volumen (24 horas)

$ 27,921

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 74,443,170

Fecha de Génesis

06/6/2021

Rango de días 0.073609-0.075198

Rango de 52 semanas 0.040451-0.078124

Suministro circulante 376,020,434 / 1,000,000,000

37.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.28225	Gate.io	189594.67	/cdn/crypto/logos/exchanges/GATE.png	$ 54,471.59	1734078199	IAG/USDT	https://gate.io/trade/IAG_USDT	USDT	1	https://gate.io/trade/IAG_USDT	100	5 minutos hace
1.909E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	IAG/ETH	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	2	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IAG/ETH	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	3	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	-
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734048128	IAG/USDT	https://exchange.latoken.com/exchange/IAG-USDT	USDT	4	https://exchange.latoken.com/exchange/IAG-USDT	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07234155	0.00210162	2.90513543047	0.06717312	0.07811628	0	CX
4	0.05865994	0.01578323	26.9063180085	0.05757181	0.07811628	0	CX
12	0.04706295	0.02738022	58.1778660284	0.04321995	0.07811628	0	CX
26	0.06789243	0.00655074	9.64870457575	0.04117083	0.07811628	0	CX
52	0.0420356	0.03240757	77.0955333099	0.04045075	0.07812372	0	CX
156	0.04753145	0.02691172	56.6187650492	1.173E-5	87510977713.1	0.39975867	CX
260	0	0	0	0	87510977713.1	1.86488746	CX

IAGON is a decentralized cloud computing platform managed by a decentralized AI.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734047400	0.07402872	0.00083003	1.13	0.07318743	0.07607231	0.07257598
1733961000	0.07319869	0.00410263	5.94	0.06941448	0.073511	0.06805184
1733874600	0.06909606	-0.001734	-2.45	0.07060245	0.07207868	0.06717312
1733788200	0.07083039	-0.0054	-7.08	0.07317502	0.07545704	0.06791496
1733701800	0.07623037	-0.000275	-0.36	0.07642776	0.07660912	0.07511934
1733615400	0.07650508	-0.000174	-0.23	0.07643731	0.07681186	0.07596903
1733529000	0.07667899	0.00431243	5.96	0.07234155	0.07811628	0.0723112
1733442600	0.07236656	-0.000828	-1.13	0.07317502	0.07545704	0.07140843
1733356200	0.0731943	0.00405109	5.86	0.06911859	0.0743817	0.06911859
1733269800	0.06914321	-0.000337	-0.49	0.06943223	0.07006736	0.0672029
1733183400	0.06947996	-0.001394	-1.97	0.07081798	0.0717614	0.06822575
1733097000	0.07087429	0.00015424	0.22	0.07092431	0.07148116	0.06992686
1733010600	0.07072005	0.00209112	3.05	0.06846895	0.07127786	0.06826927
1732924200	0.06862893	0.00026822	0.39	0.06836873	0.06964757	0.06758165
1732837800	0.06836071	-0.001617	-2.31	0.06969835	0.06984458	0.06750071
1732751400	0.06997802	0.00648106	10.21	0.06364453	0.07031896	0.0630262
1732665000	0.06349696	-0.001686	-2.59	0.06515436	0.06608385	0.06212477
1732578600	0.06518299	0.00099153	1.54	0.059439	0.06755244	0.05794998
1732492200	0.06419146	-0.000729	-1.12	0.06520628	0.06591509	0.0628416
1732405800	0.06492031	0.00145981	2.30	0.06358401	0.06680507	0.06343473
1732319400	0.0634605	-0.000939	-1.46	0.06419661	0.06546686	0.06242296
1732233000	0.06439954	0.00566401	9.64	0.058709	0.06461583	0.05798072
1732146600	0.05873553	-0.000699	-1.18	0.059439	0.06034158	0.05794998
1732060200	0.05943404	-0.001997	-3.25	0.06139344	0.06139344	0.05870957
1731973800	0.06143142	0.00279095	4.76	0.05865994	0.06143142	0.05758383
1731887400	0.05864047	-0.001068	-1.79	0.05987826	0.0603097	0.05821724
1731801000	0.05970817	0.00061661	1.04	0.05890964	0.06143352	0.05868895
1731714600	0.05909156	0.00071301	1.22	0.05865994	0.05976983	0.05757181
1731628200	0.05837855	-0.002612	-4.28	0.06092898	0.0618976	0.05798854
1731541800	0.06099064	-0.001065	-1.72	0.06195048	0.06370428	0.0595837
1731455400	0.06205548	-0.002171	-3.38	0.06406126	0.0656675	0.06141214
1731369000	0.06422639	0.00338943	5.57	0.0607669	0.06459693	0.05955507
1731282600	0.06083696	0.00093674	1.56	0.0595041	0.06197072	0.05906923
1731196200	0.05990022	0.00340776	6.03	0.05653312	0.06026999	0.05652339
1731109800	0.05649246	0.00111486	2.01	0.05596138	0.05698326	0.05518575
1731023400	0.0553776	0.00339286	6.53	0.0517799	0.05573077	0.05163215
1730937000	0.05198474	0.00564759	12.19	0.04632207	0.05238162	0.04630394
1730850600	0.04633715	0.00066738	1.46	0.04596642	0.04730635	0.04546798
1730764200	0.04566977	-0.001239	-2.64	0.04895668	0.05030215	0.04511348
1730677800	0.0469089	-0.00057	-1.20	0.0476116	0.04761695	0.04602484
1730591400	0.04747931	-0.000458	-0.96	0.04800734	0.0481423	0.0472718
1730505000	0.04793708	-0.000125	-0.26	0.04813505	0.04935261	0.04721166
1730418600	0.04806174	-0.002719	-5.35	0.05077176	0.05091646	0.04783915
1730332200	0.05078092	0.0004803	0.95	0.05029317	0.0518807	0.04974376
1730245800	0.05030062	0.00132962	2.72	0.04895668	0.05117189	0.0488891
1730159400	0.048971	0.00113032	2.36	0.04381632	0.05086454	0.04321995
1730073000	0.04784068	0.00050627	1.07	0.04727753	0.04815948	0.04701637
1729986600	0.04733441	0.00125822	2.73	0.0465208	0.04774237	0.04636407
1729900200	0.04607619	-0.002251	-4.66	0.04840784	0.04883164	0.04563082
1729813800	0.04832671	0.00018326	0.38	0.04809496	0.0488179	0.04789642
1729727400	0.04814345	-0.001932	-3.86	0.05001656	0.05006371	0.04694345
1729641000	0.05007555	-0.000826	-1.62	0.05096953	0.05096953	0.04976419
1729554600	0.05090119	-0.00142	-2.71	0.05246046	0.05278155	0.05072919
1729468200	0.05232168	0.00176029	3.48	0.05060109	0.05256202	0.05033059
1729381800	0.05056139	0.00011645	0.23	0.0504226	0.05082063	0.05026053
1729295400	0.05044494	0.00075807	1.53	0.04381632	0.05107262	0.04321995
1729209000	0.04968687	-0.000142	-0.28	0.04381632	0.05086454	0.04321995
1729122600	0.04982929	0.00023767	0.48	0.04975254	0.05047319	0.04949235
1729036200	0.04959162	-0.000583	-1.16	0.05019009	0.05120682	0.04862203
1728949800	0.05017462	0.00306241	6.50	0.04381632	0.05086454	0.04321995
1728863400	0.04711221	-0.000166	-0.35	0.0473243	0.04738729	0.04652137
1728777000	0.0472781	0.00081457	1.75	0.04655955	0.04749382	0.04649636
1728690600	0.04646353	0.00097607	2.15	0.0454802	0.04715459	0.04544011
1728604200	0.04548746	0.00027643	0.61	0.04526716	0.04605118	0.04448867
1728517800	0.04521103	-0.001388	-2.98	0.04653531	0.04710572	0.04492545
1728431400	0.04659869	0.00025982	0.56	0.04637228	0.04696464	0.04593493
1728345000	0.04633887	-0.000234	-0.50	0.04381632	0.05086454	0.04321995
1728258600	0.04657291	0.00046617	1.01	0.04601529	0.04685258	0.04596566
1728172200	0.04610674	1.4E-5	0.03	0.04619722	0.04633715	0.0456354
1728085800	0.04609299	0.00122653	2.73	0.04489719	0.04657463	0.04467785
1727999400	0.04486646	-0.000208	-0.46	0.04381632	0.05086454	0.04321995
1727913000	0.04507473	-0.001724	-3.68	0.04677603	0.04769006	0.04497699
1727826600	0.04679875	-0.002729	-5.51	0.04968974	0.0507122	0.04631825
1727740200	0.04952785	-0.001129	-2.23	0.0507605	0.05078379	0.04916171
1727653800	0.05065665	-0.000422	-0.83	0.05108598	0.05122171	0.05032773
1727567400	0.05107911	-0.000418	-0.81	0.05152753	0.05163615	0.0506639
1727481000	0.05149756	0.00129984	2.59	0.05018856	0.05206854	0.04994898
1727394600	0.05019772	0.00103563	2.11	0.04930183	0.05087485	0.04885951
1727308200	0.04916209	-0.001525	-3.01	0.05060911	0.05086797	0.0488557
1727221800	0.05068719	0.00012027	0.24	0.05055356	0.05098633	0.0495521
1727135400	0.05056692	0.00127273	2.58	0.04381632	0.0515533	0.04321995
1727049000	0.04929419	-0.000704	-1.41	0.04993676	0.05004634	0.04826639
1726962600	0.04999842	0.00123646	2.54	0.04886028	0.05004023	0.04833225
1726876200	0.04876196	0.00166655	3.54	0.04706295	0.04908554	0.04658628
1726789800	0.04709541	0.00214247	4.77	0.04547486	0.04751539	0.04537005
1726703400	0.04495294	0.00032492	0.73	0.04467021	0.0450524	0.04351737
1726617000	0.04462802	0.00069697	1.59	0.04381632	0.04564228	0.04321995
1726530600	0.04393105	-0.000319	-0.72	0.04430979	0.04454556	0.04307181
1726444200	0.04425023	-0.001894	-4.10	0.04615637	0.04637304	0.04408281
1726357800	0.04614415	-0.000485	-1.04	0.04661587	0.04661587	0.04568103
1726271400	0.04662942	0.00150773	3.34	0.04507072	0.04701332	0.0446307