IAGUSD

Datos Históricos IAGON

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
IAGON IAGUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000122 0.26% 0.047493 0.047128 0.047857
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.047368 0.049133 0.047353 0.047371 0.040264 - 0.140816
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 09:29:56 0.029497 0.048702 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.015453 0.324997 IAG

Resumen Histórico IAGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0503280.0515240.0402644.48-0.002836-5.63%
1 Month0.07370.0958090.0402644.17-0.026207-35.56%
3 Months0.1358190.1369360.0402648.21-0.088326-65.03%
6 Months0.0867190.1408160.04026414.58-0.039227-45.23%
1 Year0.0867190.1408160.04026414.58-0.039227-45.23%
3 Years0.0867190.1408160.04026414.58-0.039227-45.23%
5 Years0.0867190.1408160.04026414.58-0.039227-45.23%

IAGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 0.047544 -0.002273 -4.56% 0.050011 0.050196 0.043136 3.00
25 Nov 2021 0.049817 0.003153 6.76% 0.046697 0.050217 0.046538 0.00
24 Nov 2021 0.046664 0.002843 6.49% 0.04377 0.047184 0.04377 3.00
23 Nov 2021 0.043821 -0.001714 -3.76% 0.04544 0.046139 0.040264 9.00
22 Nov 2021 0.045535 -0.002047 -4.30% 0.046671 0.047191 0.043368 9.00
21 Nov 2021 0.047582 -0.003724 -7.26% 0.051303 0.051307 0.047006 5.00
20 Nov 2021 0.051306 0.001136 2.27% 0.050328 0.051524 0.048933 0.00
19 Nov 2021 0.05017 0.002052 4.26% 0.048061 0.095809 0.047481 2.00
18 Nov 2021 0.048118 -0.006701 -12.22% 0.054799 0.055481 0.047742 3.00
17 Nov 2021 0.054818 0.000222 0.41% 0.054138 0.054818 0.052501 0.00
16 Nov 2021 0.054597 -0.006258 -10.28% 0.060221 0.060312 0.049173 11.00
15 Nov 2021 0.060855 -0.004883 -7.43% 0.066273 0.066817 0.060477 4.00
14 Nov 2021 0.065738 -0.001781 -2.64% 0.067412 0.068147 0.064312 1.00
13 Nov 2021 0.067519 0.00313 4.86% 0.06502 0.069866 0.062818 6.00
12 Nov 2021 0.064389 0.003646 6.00% 0.075176 0.077882 0.058914 2.00
11 Nov 2021 0.060743 0.001323 2.23% 0.059351 0.061433 0.058846 0.00
10 Nov 2021 0.05942 -0.000471 -0.79% 0.060025 0.061852 0.057592 1.00
09 Nov 2021 0.059891 -0.002231 -3.59% 0.062085 0.063169 0.058876 8.00
08 Nov 2021 0.062122 -0.007665 -10.98% 0.069719 0.071022 0.059377 12.00
07 Nov 2021 0.069787 -0.000564 -0.80% 0.070604 0.071606 0.069607 1.00
06 Nov 2021 0.070351 -0.002193 -3.02% 0.072247 0.0754 0.067747 5.00
05 Nov 2021 0.072544 -0.000961 -1.31% 0.073498 0.074355 0.07177 0.00
04 Nov 2021 0.073505 -0.008395 -10.25% 0.081783 0.082093 0.071693 8.00
03 Nov 2021 0.081899 0.006497 8.62% 0.075414 0.082748 0.074799 5.00
02 Nov 2021 0.075403 0.000028 0.04% 0.075176 0.077882 0.073408 4.00
01 Nov 2021 0.075375 0.001387 1.88% 0.074062 0.075983 0.071488 0.00
31 Oct 2021 0.073988 0.0003 0.41% 0.074042 0.075114 0.071176 1.00
30 Oct 2021 0.073687 0.00000200 0.00% 0.0737 0.074777 0.072565 3.00
29 Oct 2021 0.073686 -0.004902 -6.24% 0.079028 0.080953 0.073349 8.00
28 Oct 2021 0.078588 -0.002982 -3.66% 0.081533 0.084269 0.075444 8.00
27 Oct 2021 0.081569 -0.003263 -3.85% 0.084618 0.086757 0.079878 5.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
IAGUSD
IAGON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211127 21:09:22